ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.945
-0.085
( -0.31% )
更新日時: 00:29:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.354.650.004.500.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.322.590.002.4550.000.00 %00-
25.001.911.992.491.950.000.00 %0183-
25.501.391.551.831.470.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.600.670.720.6350.000.00 %0226-
27.000.270.300.280.285-0.09-24.32 %1258900:18:03
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.020.040.050.030.000.00 %02,388-
29.000.030.240.030.1350.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.030.040.050.0350.000.00 %0901-
26.500.110.140.120.1250.000.00 %151,67400:21:08
27.000.320.350.350.3350.026.06 %44,49800:07:24
27.500.660.690.670.6750.046.35 %157400:21:08
28.001.021.081.071.050.000.00 %02,421-
28.501.391.631.491.510.000.00 %01-
29.001.982.170.002.0750.000.00 %00-
29.502.422.640.002.530.000.00 %00-
30.002.923.153.803.0350.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.004.004.150.004.0750.000.00 %00-
31.504.404.650.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.7733
(349.20%)
332.97k
ONVOOrganovo Holdings Inc
US$ 1.32
(257.72%)
166.25M
WAFUWah Fu Education Group Ltd
US$ 4.7801
(167.04%)
87.82M
JTAIJet AI Inc
US$ 9.3023
(58.20%)
11.41M
FMTOFemto Technologies Inc
US$ 5.34
(49.30%)
32.96M
YYAIConnexa Sports Technologies Inc
US$ 0.7383
(-41.87%)
3.64M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 1.00
(-37.50%)
1.11M
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
3.67M
FGENFibroGen Inc
US$ 0.4267
(-26.46%)
2.31M
ONVOOrganovo Holdings Inc
US$ 1.32
(257.72%)
166.25M
WAFUWah Fu Education Group Ltd
US$ 4.7801
(167.04%)
87.82M
NVDANVIDIA Corporation
US$ 125.61
(-3.58%)
85.72M
DMNDamon Inc
US$ 0.3277
(7.83%)
59.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.925
(-13.88%)
58.36M

ASHR Discussion

投稿を表示