ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.97
-0.06
( -0.22% )
更新日時: 00:42:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.304.600.004.450.000.00 %00-
23.003.504.500.004.000.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.002.893.052.872.970.000.00 %030-
24.502.322.530.002.4250.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.441.531.831.4850.000.00 %01-
26.000.991.051.451.020.000.00 %0124-
26.500.580.620.720.600.000.00 %0226-
27.000.290.340.370.3150.000.00 %0589-
27.500.120.140.130.13-0.06-31.58 %3141,92700:42:34
28.000.040.080.080.060.000.00 %01,004-
28.500.010.030.030.02-0.02-40.00 %122,38800:02:01
29.000.030.010.030.020.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.030.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.010.040.050.0250.000.00 %0901-
26.500.110.140.120.1250.000.00 %151,67400:21:08
27.000.290.330.330.310.000.00 %04,498-
27.500.600.670.630.6350.000.00 %0574-
28.001.021.081.071.050.000.00 %02,421-
28.501.521.601.491.560.000.00 %01-
29.001.882.190.002.0350.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.863.103.802.980.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.004.004.150.004.0750.000.00 %00-
31.504.405.650.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
343.44k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
WAFUWah Fu Education Group Ltd
US$ 4.89
(173.18%)
93.22M
FMTOFemto Technologies Inc
US$ 5.5095
(54.04%)
33.88M
SLXNSilexion Therapeutics Corporation
US$ 1.15
(53.33%)
43.69M
YYAIConnexa Sports Technologies Inc
US$ 0.7661
(-39.68%)
3.81M
ATPCAgape ATP Corporation
US$ 1.01
(-36.88%)
1.14M
DGNXDiginex Ltd
US$ 44.00
(-36.54%)
165.07k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.99M
RDHLRedhill Biopharma Ltd
US$ 3.50
(-27.39%)
2.12M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.71
(-2.74%)
97.54M
WAFUWah Fu Education Group Ltd
US$ 4.89
(173.18%)
93.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.56
(-15.98%)
68.76M
DMNDamon Inc
US$ 0.2841
(-6.52%)
62.26M

ASHR Discussion

投稿を表示