ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.95
-0.08
( -0.30% )
更新日時: 03:14:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.153.725.0250.000.00 %010-
22.504.404.600.004.500.000.00 %00-
23.003.854.050.003.950.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.002.963.052.943.0050.072.44 %13002:22:35
24.502.302.670.002.4850.000.00 %00-
25.001.922.022.491.970.000.00 %0183-
25.501.451.511.831.480.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.600.670.720.6350.000.00 %0226-
27.000.260.300.280.28-0.09-24.32 %1258900:18:03
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.020.040.050.030.000.00 %02,388-
29.000.020.220.010.12-0.02-66.67 %11,26300:45:48
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.010.040.050.0250.000.00 %0901-
26.500.100.130.120.1150.000.00 %01,674-
27.000.300.330.310.315-0.02-6.06 %4394,49802:06:23
27.500.600.670.630.6350.000.00 %0574-
28.001.021.081.071.050.000.00 %02,421-
28.501.431.711.491.570.000.00 %01-
29.001.882.190.002.0350.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.983.103.803.040.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.003.854.150.004.000.000.00 %00-
31.504.055.000.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
313.89M
RETOReTo Eco Solutions Inc
US$ 1.1101
(88.15%)
38.9M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.36M
WAFUWah Fu Education Group Ltd
US$ 2.7409
(53.12%)
110.13M
LVTXLAVA Therapeutics NV
US$ 1.339
(42.45%)
17.74M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.79
(-37.80%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
CLNEClean Energy Fuels Corp
US$ 1.9201
(-29.15%)
7.69M
ONVOOrganovo Holdings Inc
US$ 1.375
(272.63%)
313.89M
NVDANVIDIA Corporation
US$ 129.54
(-0.57%)
166.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.42
(-16.79%)
120.68M
WAFUWah Fu Education Group Ltd
US$ 2.7409
(53.12%)
110.13M
PLTRPalantir Technologies Inc
US$ 88.00
(-2.96%)
93.82M

ASHR Discussion

投稿を表示