ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26.92
-0.11
( -0.41% )
更新日時: 00:16:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.905.053.724.9750.000.00 %010-
22.504.354.650.004.500.000.00 %00-
23.003.854.050.003.950.000.00 %00-
23.503.403.650.003.5250.000.00 %00-
24.002.913.052.872.980.000.00 %030-
24.502.302.670.002.4850.000.00 %00-
25.001.932.232.492.080.000.00 %0183-
25.501.381.551.831.4650.000.00 %01-
26.001.001.241.451.120.000.00 %0124-
26.500.560.600.720.580.000.00 %0226-
27.000.270.310.280.29-0.09-24.32 %758900:04:45
27.500.120.160.190.140.000.00 %01,927-
28.000.040.080.080.060.000.00 %01,004-
28.500.020.040.050.030.000.00 %02,388-
29.000.030.010.030.020.000.00 %01,263-
29.500.030.230.030.130.000.00 %0120-
30.000.020.130.020.0750.000.00 %0185-
30.500.020.030.020.0250.000.00 %06-
31.000.050.230.050.140.000.00 %02-
31.500.010.230.010.120.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.210.050.130.000.00 %01-
24.000.060.220.060.140.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.250.010.130.000.00 %0215-
26.000.010.040.050.0250.000.00 %0901-
26.500.100.130.120.1150.000.00 %01,674-
27.000.290.330.330.310.000.00 %04,498-
27.500.660.700.630.680.000.00 %0574-
28.001.091.141.071.1150.000.00 %02,421-
28.501.351.781.491.5650.000.00 %01-
29.001.982.220.002.100.000.00 %00-
29.502.302.690.002.4950.000.00 %00-
30.002.923.153.803.0350.000.00 %00-
30.503.353.650.003.500.000.00 %00-
31.004.004.150.004.0750.000.00 %00-
31.504.055.000.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock