ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

32.73
-1.44
(-4.21%)
終了 3月11日 5:00AM
32.40
-0.33
(-1.01%)
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.005.107.0010.106.050.000.00 %00-
28.003.706.0012.004.850.000.00 %010-
29.003.205.100.004.150.000.00 %00-
30.002.004.1010.473.050.000.00 %01-
31.001.553.400.002.4750.000.00 %00-
32.000.852.500.001.6750.000.00 %00-
33.000.302.056.001.1750.000.00 %00-
34.000.001.600.000.000.000.00 %00-
35.000.751.350.751.050.000.00 %040-
36.004.901.254.903.0750.000.00 %03-
37.001.201.201.201.200.000.00 %03-
38.000.001.150.000.000.000.00 %00-
39.000.301.100.300.700.000.00 %05-
40.000.100.300.100.20-0.15-60.00 %452025/3/11
41.000.051.050.050.550.000.00 %072-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.001.100.000.000.000.00 %00-
28.000.191.150.190.670.000.00 %01-
29.000.001.200.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.101.700.100.900.000.00 %02-
33.000.951.501.101.2250.000.00 %04-
34.000.852.500.001.6750.000.00 %00-
35.001.603.300.002.450.000.00 %00-
36.002.454.602.563.5250.000.00 %025-
37.003.305.600.254.450.000.00 %019-
38.004.306.501.155.400.000.00 %011-
39.005.307.500.006.400.000.00 %00-
40.006.208.401.257.300.000.00 %03-
41.007.309.500.908.400.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock