ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

68.45
2.69
(4.09%)
終了 3月16日 5:00AM
68.455
0.005
(0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0010.3011.209.2210.750.000.00 %012-
59.009.3010.400.009.850.000.00 %00-
60.008.309.006.308.650.000.00 %023-
61.007.307.7015.977.500.000.00 %03-
62.005.606.806.906.200.000.00 %03-
63.005.405.806.655.600.000.00 %02-
64.004.504.804.294.651.3947.93 %132025/3/15
65.003.604.002.893.800.5121.43 %1192025/3/14
66.002.753.1012.252.9250.000.00 %05-
67.002.052.401.172.2250.000.00 %06-
68.001.401.700.791.550.000.00 %04-
69.000.901.100.501.000.000.00 %01-
70.000.451.000.610.725-8.99-93.65 %272025/3/15
71.000.401.000.400.700.000.00 %06-
72.000.230.250.230.240.000.00 %035-
73.002.050.402.051.2250.000.00 %0101-
74.000.070.750.070.410.000.00 %065-
75.000.310.750.310.530.000.00 %0372-
76.000.050.750.050.400.000.00 %0102-
77.000.380.750.380.5650.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.650.750.650.700.000.00 %03-
59.000.000.750.000.000.000.00 %00-
60.001.650.451.651.050.000.00 %01-
61.000.600.500.600.550.000.00 %08-
62.000.550.300.550.4250.000.00 %02-
63.000.140.150.140.1450.000.00 %01-
64.000.200.250.000.2250.000.00 %00-
65.000.600.801.600.700.000.00 %012-
66.000.500.550.000.5250.000.00 %00-
67.000.051.252.400.650.000.00 %01-
68.000.301.702.651.000.000.00 %00-
69.000.801.650.001.2250.000.00 %00-
70.001.352.253.271.800.000.00 %079-
71.002.103.004.552.550.000.00 %046-
72.003.503.901.903.700.000.00 %03-
73.004.404.807.704.600.000.00 %066-
74.005.205.801.535.500.000.00 %00-
75.006.006.708.206.350.000.00 %020-
76.006.907.805.607.350.000.00 %01-
77.008.008.805.668.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock