ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
56.00
-3.08
(-5.21%)
終値: 2月26日 6:00AM
56.12
0.12
( 0.21% )
取引時間後: 7:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.706.405.886.05-5.12-46.55 %5802:44:17
51.006.957.358.857.150.000.00 %075-
52.003.954.458.444.200.000.00 %05-
52.503.654.7010.954.1750.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.002.342.682.522.51-3.48-58.00 %19503:50:00
54.501.872.112.111.99-1.79-45.90 %1001105:02:01
55.002.953.403.553.1750.000.00 %051-
55.502.783.004.602.890.000.00 %032-
56.002.162.914.202.5350.000.00 %042-
56.500.690.980.930.835-2.00-68.26 %1126905:57:17
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.000.350.600.380.475-1.42-78.89 %2,80614405:59:38
58.500.861.021.640.940.000.00 %0158-
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.090.120.110.105-0.67-85.90 %1,6111,19405:50:13
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.210.080.1350.07700.00 %19360704:37:04
51.000.100.130.100.1150.08400.00 %3873105:26:47
52.000.040.560.040.300.000.00 %061-
52.500.180.250.200.2150.14233.33 %1744504:58:50
53.000.230.510.260.370.20333.33 %1,06324703:44:20
53.500.300.380.300.340.22275.00 %3,0316205:41:00
54.000.410.450.400.430.31344.44 %2,39921305:44:09
54.500.520.590.550.5550.45450.00 %33321204:58:50
55.000.680.900.700.790.53311.76 %1,40155105:59:47
55.500.861.000.750.930.58341.18 %1,2672205:33:23
56.000.410.450.410.430.1986.36 %512223:32:18
56.501.331.441.381.3851.04305.88 %8491,39804:59:34
57.001.621.771.721.6951.25265.96 %3,1796,30605:03:00
57.501.922.032.031.9751.57341.30 %9,1799,70905:59:50
58.002.302.842.312.571.55203.95 %1,9607,25605:58:48
58.502.712.942.642.8251.69177.89 %3932505:44:16
59.003.103.703.153.401.96164.71 %6591,31804:48:26
59.502.723.703.603.212.31179.07 %11,08510,98705:59:50
60.004.004.154.004.0752.30135.29 %8783,11005:46:46
60.504.404.952.724.6751.2483.78 %71099023:36:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock