ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
56.00
-3.08
(-5.21%)
終値: 2月26日 6:00AM
56.35
0.35
( 0.62% )
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.004.255.254.954.75-3.90-44.07 %14752025/2/26
52.003.954.458.444.200.000.00 %05-
52.503.654.7010.954.1750.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.002.342.682.522.51-3.48-58.00 %1952025/2/26
54.503.404.203.903.800.000.00 %011-
55.002.953.403.553.1750.000.00 %051-
55.501.351.461.381.405-3.22-70.00 %182322025/2/26
56.000.941.171.161.055-3.04-72.38 %2,756422025/2/26
56.500.690.980.930.835-2.00-68.26 %112692025/2/26
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.001.081.321.201.20-0.60-33.33 %3051442025/2/25
58.500.861.021.640.940.000.00 %0158-
59.000.640.760.720.70-0.59-45.04 %11782025/2/25
59.500.130.220.130.175-0.95-87.96 %3312212025/2/26
60.000.090.120.110.105-0.67-85.90 %1,6111,1942025/2/26
60.500.060.090.070.075-0.65-90.28 %1,2606,1312025/2/26
61.000.070.470.530.270.000.00 %01,524-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.180.250.200.2150.14233.33 %174452025/2/26
53.000.230.510.260.370.20333.33 %1,0632472025/2/26
53.500.080.310.080.1950.000.00 %062-
54.000.130.170.120.150.0333.33 %102132025/2/25
54.500.070.360.100.2150.000.00 %0212-
55.000.680.900.700.790.53311.76 %1,4015512025/2/26
55.500.861.000.750.930.58341.18 %1,267222025/2/26
56.000.410.450.410.430.1986.36 %51222025/2/25
56.500.520.730.590.6250.2573.53 %6031,3982025/2/25
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.000.881.201.001.040.2431.58 %2267,2562025/2/25
58.502.712.942.642.8251.69177.89 %393252025/2/26
59.001.611.711.601.660.4134.45 %251,3182025/2/25
59.501.782.071.901.9250.6147.29 %710,9872025/2/25
60.004.004.154.004.0752.30135.29 %8783,1102025/2/26
60.504.404.952.724.6751.2483.78 %7109902025/2/25
61.002.963.251.903.1050.000.00 %01,081-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock