ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
59.08
-1.12
(-1.86%)
終了 2月25日 6:00AM
58.45
-0.63
(-1.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.505.456.058.865.750.000.00 %01-
54.005.005.556.005.275-3.55-37.17 %442025/2/25
54.504.604.953.904.775-2.72-41.09 %1122025/2/25
55.004.154.503.554.325-4.93-58.14 %8432025/2/25
55.503.753.854.603.80-2.34-33.72 %4012025/2/25
56.003.303.454.203.375-2.53-37.59 %4112025/2/25
56.502.902.992.932.945-6.55-69.09 %7212025/2/25
57.002.512.603.302.555-0.50-13.16 %50202025/2/25
57.502.132.252.752.19-0.65-19.12 %99222025/2/25
58.001.781.871.801.825-1.17-39.39 %121512025/2/25
58.501.471.561.641.515-1.04-38.81 %170412025/2/25
59.001.191.281.311.235-0.97-42.54 %166492025/2/25
59.500.941.031.080.985-0.64-37.21 %2511032025/2/25
60.000.750.810.780.78-0.73-48.34 %1,4241382025/2/25
60.500.560.630.720.595-0.53-42.40 %6,1191172025/2/25
61.000.430.490.530.46-0.54-50.47 %7409012025/2/25
61.500.320.380.510.35-0.34-40.00 %4363332025/2/25
62.000.240.280.280.26-0.47-62.67 %8,5989892025/2/25
62.500.170.220.200.195-0.13-39.39 %661252025/2/25
63.000.120.170.170.145-0.33-66.00 %10311,4002025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.500.060.090.080.0750.0233.33 %21532025/2/25
54.000.080.120.090.10-0.02-18.18 %139842025/2/25
54.500.110.150.100.13-0.03-23.08 %224222025/2/25
55.000.150.180.170.1650.000.00 %4742032025/2/25
55.500.190.240.170.215-0.02-10.53 %3212025/2/25
56.000.250.300.220.275-0.05-18.52 %831142025/2/25
56.500.330.390.340.360.0517.24 %1,4581602025/2/25
57.000.440.480.470.460.0820.51 %2,3036,2142025/2/25
57.500.560.620.460.590.024.55 %3559,9072025/2/25
58.000.720.760.760.740.2138.18 %6,6303,0042025/2/25
58.500.900.970.950.9350.2230.14 %7927972025/2/25
59.001.121.191.191.1550.3236.78 %1911,2412025/2/25
59.501.371.441.291.4050.2422.86 %15510,9942025/2/25
60.001.651.731.701.690.4536.00 %2,9965,0012025/2/25
60.501.782.061.481.920.064.23 %1039882025/2/25
61.002.332.411.902.370.179.83 %5941,2372025/2/25
61.502.722.802.052.760.105.13 %9543022025/2/25
62.003.103.252.963.1750.7030.97 %1,5631,9422025/2/25
62.503.553.653.203.600.6425.00 %2,4722,7522025/2/25
63.003.254.104.003.6750.8828.21 %594312025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

ARKK Discussion

投稿を表示