出来高 | 28,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 23.00 | 安値 高値 |
|||||
今日の安値 | 23.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
The Mission Group Plc | TMG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 28,000 | - | 10.50 - 51.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:06:25 | O | 9,500 | 23.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - The Mission Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
20.93M | 91.02M | - | 182.69M | 9k | 0.00 | 2,300.00 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - The Mission
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 18:00 | RNS Regulatory News | Mission Group PLC (The) Issue of Contingent Consideration.. |
2024/4/02 | 15:00 | RNS Regulatory News | Mission Group PLC (The) Final Results |
2024/3/29 | 05:11 | Alliance News | IN BRIEF: Mission Group revenue up; positive outlook |
2024/3/29 | 02:30 | RNS Regulatory News | Mission Group PLC (The) Final Results |
2024/2/13 | 00:19 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
2024/1/17 | 20:15 | Alliance News | IN BRIEF: Mission rises as higher revenue expected for 2023 |
2024/1/17 | 16:00 | UK Regulatory | Mission Group PLC (The) Trading Update |
2024/1/05 | 20:45 | Alliance News | Mission Group sells Pathfindr stake as part of value.. |
2024/1/05 | 16:00 | UK Regulatory | Mission Group PLC (The) DISPOSAL UPDATE - PATHFINDR |
2023/12/20 | 16:34 | UK Regulatory | Mission Group PLC (The) Trading Statement |
2023/11/24 | 22:29 | Alliance News | IN BRIEF: David Morgan back as Mission chair after two years |
2023/11/24 | 21:46 | UK Regulatory | Mission Group PLC (The) Board Change |
チャート - The Mission
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.00 | 23.00 | 23.00 | 23.00 | 28,201 | 0.00 | 0.00% |
1ヶ月 | 21.00 | 23.00 | 21.00 | 22.50 | 79,971 | 2.00 | 9.52% |
3ヶ月 | 23.50 | 25.00 | 17.50 | 21.88 | 96,755 | -0.50 | -2.13% |
6ヶ月 | 12.25 | 25.50 | 10.50 | 14.13 | 248,416 | 10.75 | 87.76% |
1年 | 49.00 | 51.50 | 10.50 | 17.43 | 155,180 | -26.00 | -53.06% |
3年 | 86.00 | 90.00 | 10.50 | 45.38 | 116,520 | -63.00 | -73.26% |
5年 | 78.50 | 108.50 | 10.50 | 57.44 | 124,519 | -55.50 | -70.70% |