ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
54.18
2.68
(5.20%)
終了 3月25日 5:00AM
54.4493
0.2693
( 0.50% )
プレマーケット: 9:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.501.681.681.681.680.000.00 %019-
50.004.254.304.304.2752.21105.74 %1055,9262025/3/25
50.503.483.483.483.480.000.00 %0436-
51.003.203.403.403.302.01144.60 %652382025/3/25
51.502.942.942.942.940.000.00 %01,239-
52.002.482.562.512.521.56164.21 %7,7117,9692025/3/25
52.502.082.151.952.1151.08124.14 %1727,7882025/3/25
53.001.731.731.731.730.000.00 %07,894-
53.501.251.251.251.250.000.00 %0164-
54.001.091.151.091.120.78251.61 %9,6565,5132025/3/25
54.500.810.880.810.8450.63350.00 %8127462025/3/25
55.000.630.630.630.630.000.00 %013,444-
55.500.450.450.450.450.000.00 %08,498-
56.000.290.330.300.310.24400.00 %1,6782102025/3/25
56.500.190.220.200.2050.16400.00 %41192025/3/25
57.000.130.130.130.130.000.00 %0614-
57.500.070.070.070.070.000.00 %06,351-
58.000.050.050.050.050.000.00 %01,019-
58.500.010.030.020.02-0.03-60.00 %3856,1042025/3/25
59.000.050.030.030.04-0.02-40.00 %2372025/3/24

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.050.080.090.065-0.44-83.02 %595222025/3/25
50.000.090.090.090.090.000.00 %02,620-
50.500.150.150.150.150.000.00 %01,321-
51.000.160.330.160.245-0.96-85.71 %1,4633312025/3/25
51.500.210.240.250.225-1.75-87.50 %607422025/3/25
52.000.280.320.320.30-1.11-77.62 %2722462025/3/25
52.500.380.420.490.40-2.17-81.58 %330462025/3/25
53.000.530.530.530.530.000.00 %01,346-
53.500.800.800.800.800.000.00 %0608-
54.000.880.880.880.880.000.00 %0210-
54.501.111.331.111.22-5.49-83.18 %9612025/3/25
55.001.371.451.411.41-2.39-62.89 %1819932025/3/25
55.502.062.062.062.060.000.00 %022-
56.002.062.322.472.19-3.53-58.83 %16682025/3/25
56.502.453.202.872.825-3.58-55.50 %2572025/3/25
57.002.872.983.102.925-3.60-53.73 %23212025/3/25
57.503.353.353.353.350.000.00 %0224-
58.002.963.954.353.455-3.37-43.65 %2142025/3/25
58.504.204.5510.374.375-0.000.00 %017-
59.004.704.9511.504.8250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 4.6498
(375.39%)
117.15M
POAIPredictive Oncology Inc
US$ 2.25
(101.79%)
62.1M
WMPNWilliam Penn Bancorporation
US$ 17.00
(56.25%)
380
ALMSAlumis Inc
US$ 5.8779
(55.71%)
6.21M
DATSDatChat Inc
US$ 3.28
(51.85%)
2.47M
CNSPCNS Pharmaceuticals Inc
US$ 1.40
(-58.58%)
364.76k
INNVInnovAge Holding Corporation
US$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1.51
(-51.29%)
55
MURAMural Oncology PLC
US$ 1.92
(-49.87%)
311.32k
CRWSCrown Crafts Inc
US$ 2.01
(-47.62%)
1
TNONTenon Medical Inc
US$ 4.6498
(375.39%)
117.15M
BONBon Natural Life Ltd
US$ 0.1584
(6.24%)
66.81M
POAIPredictive Oncology Inc
US$ 2.25
(101.79%)
62.1M
MULNMullen Automotive Inc
US$ 0.3559
(39.13%)
56.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.4711
(2.79%)
31.69M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock