ARK Genomic Revolution ETF ARKG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK Genomic Revolution ETF (ARKG)
ARK Genomic Revolution ETF (ARKG) オプション

ARK Genomic Revolution ETF (ARKG)

21.99

0.00

(0.00%)

終了 3月11日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

ARKG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	3.00	5.20	6.30	4.10	0.00	0.00 %	0	1	-
17.50	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
18.00	3.90	4.20	7.30	4.05	0.00	0.00 %	0	2	-
18.50	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
19.00	2.95	3.20	4.00	3.075	0.00	0.00 %	0	3	-
19.50	2.50	2.65	4.10	2.575	0.00	0.00 %	0	2	-
20.00	2.10	2.20	1.91	2.15	-1.19	-38.39 %	2	2	2025/3/11
20.50	1.70	1.80	1.72	1.75	0.00	0.00 %	2	0	2025/3/10
21.00	1.35	1.45	1.23	1.40	-0.59	-32.42 %	5	5	2025/3/11
21.50	1.00	1.15	0.90	1.075	-1.25	-58.14 %	3	3	2025/3/11
22.00	0.75	0.85	0.90	0.80	-0.42	-31.82 %	21	3	2025/3/11
22.50	0.55	0.65	0.59	0.60	-0.93	-61.18 %	28	28	2025/3/11
23.00	0.40	0.50	0.60	0.45	-0.55	-47.83 %	68	312	2025/3/11
23.50	0.25	0.35	0.40	0.30	-0.40	-50.00 %	46	282	2025/3/11
24.00	0.20	0.30	0.16	0.25	-0.44	-73.33 %	1,525	42	2025/3/11
24.50	0.10	0.20	0.20	0.15	-0.25	-55.56 %	1,035	210	2025/3/11
25.00	0.05	0.15	0.05	0.10	-0.25	-83.33 %	31	40	2025/3/11
25.50	0.05	0.10	0.05	0.075	-0.16	-76.19 %	230	28	2025/3/11
26.00	0.05	0.05	0.04	0.05	-0.13	-76.47 %	34	137	2025/3/11
26.50	0.05	0.10	0.06	0.075	-0.05	-45.45 %	2	7	2025/3/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.07	0.075	0.02	40.00 %	21	4	2025/3/11
19.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	15	-
20.00	0.10	0.20	0.22	0.15	0.09	69.23 %	15	1	2025/3/11
20.50	0.20	0.30	0.22	0.25	0.07	46.67 %	10	1	2025/3/11
21.00	0.35	0.45	0.50	0.40	0.35	233.33 %	128	52	2025/3/11
21.50	0.55	0.65	0.65	0.60	0.44	209.52 %	3,019	63	2025/3/11
22.00	0.80	0.85	1.00	0.825	0.68	212.50 %	105	618	2025/3/11
22.50	1.05	1.15	1.23	1.10	0.76	161.70 %	1,023	1,018	2025/3/11
23.00	1.40	1.50	1.58	1.45	0.91	135.82 %	3,022	3,146	2025/3/11
23.50	1.15	1.90	2.00	1.525	1.08	117.39 %	25	404	2025/3/11
24.00	1.50	2.30	2.50	1.90	1.40	127.27 %	23	109	2025/3/11
24.50	2.60	2.75	1.80	2.675	0.00	0.00 %	0	24	-
25.00	3.00	3.20	3.43	3.10	1.15	50.44 %	2	29	2025/3/11
25.50	3.50	3.70	2.80	3.60	0.00	0.00 %	0	61	-
26.00	4.00	4.20	2.83	4.10	0.00	0.00 %	0	660	-
26.50	4.50	4.70	2.60	4.60	0.00	0.00 %	0	30	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

PonkenPlonken

PonkenPlonken 3月前

Cathy time then overweight your favorites

PonkenPlonken

PonkenPlonken 3月前

Probably should build a big fat position here
wont be out of favor forever

lambchops

lambchops 11月前

AEKG is back on the move after a long sleep. I hospedaje back in it a couple days ago.

What do you think?

LC

ARKG

goodword88

goodword88 2年前

Will this etf ever make a comeback?

Porterhouse10

Porterhouse10 3年前

Porterhouse10

Porterhouse10 3年前

The adding has begun

Porterhouse10

Porterhouse10 3年前

Be back in @$ 60 to start

Cosa

low 70's...I would think this is now skewed to the upside.

Cosa

Low 80's is back! Thanks for that DM a few months back. I can't reply back.

Cosa

Ever since I got here this has been going down lol. I keep adding averaging down. Maybe we will see the light one day...

rayank

Porterhouse10

Porterhouse10 4年前

I'm adding through partial shares

rayank

Maybe buy now? $80 support?

Porterhouse10

Porterhouse10 4年前

Yep theres $80, next stop $72

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

Cosa

I’m on the train boys, 10x - 20x coming. This is revolutionary technology

Glider549

Glider549 4年前

I have all of them, plus PRNT and a few of their top stocks such as TSLA, IONE, SSYS and DDD.

Porterhouse10

Porterhouse10 4年前

How dare you, hah, why you sell its going to $140 this year?!

Still in this, ARKQ and ARKF

Planopenny

Planopenny 4年前

Still got some? Im out now...bored lol

Gooddolphin

Gooddolphin 4年前

ARKG = Investment.. :)

Gooddolphin

Gooddolphin 4年前

What the heck just happened?

Porterhouse10

Porterhouse10 4年前

Chugga Chugga Choo Choo

Planopenny

Planopenny 4年前

Im always smiling through ups and downs

Porterhouse10

Porterhouse10 4年前

I know your smiling ear to ear, no slow claps, this will be 140-$150 2021!

Timetravelerdos

Timetravelerdos 4年前

Totally agree! ARKG is Outstanding! Keep buying! ARKG is Money!

Porterhouse10

Porterhouse10 4年前

Dont mind averaging up with Monsters like this

Planopenny

Planopenny 4年前

Porterhouse10

Porterhouse10 4年前

I did 5.5 shares low 90's, haha, BOOOM! This will be 140-150 imo

51 shares now @ $49 avg.

Planopenny

Planopenny 4年前

steph1971

steph1971 4年前

What is your opinion on how high this goes, objectively..

Fress

wish I bought more in the low 80.00s

love some of the small cap gene editing names in the fund!

$ARKG

Porterhouse10

Porterhouse10 4年前

Gonna be adding here soon, we know this is going in 2021, jmo

MWM

Porterhouse10

Porterhouse10 4年前

105$ yesterday, $109 today premarket,my original sale points, but reconsidered, believe this hits $140-$150 by Summer, maybe earlier, Monster! Jmo

Timetravelerdos

Timetravelerdos 4年前

ARKG is a really solid investment. Watch some of Cathie Wood's videos and you will see the future is Money! DNA research, HIV, SMRT Cells and more. Carol is clearly thinking now plus into the future. The Exponential growth in ARKG is already starting to take place.

Porterhouse10

Porterhouse10 4年前

Was thinking of selling between $105-109, not the case now, could see $140-$150 by late spring/summer 2021 maybe higher, looking like Cathy will retain power of ARK INVEST, but some things to work out.

Planopenny

Planopenny 4年前

Porterhouse10

Porterhouse10 4年前

$100 will be Support here in the near term JMO

Timetravelerdos

Timetravelerdos 4年前

ARKG is going back up again. This is simply a loaded ETF! sure wish I had gotten in back in April. But then again next year at this time $96 will look like a steal. As Carol pointed out just the future of Crisper is going to be outstanding. I keep adding on the dips.

Porterhouse10

Porterhouse10 4年前

Planopenny

Planopenny 4年前

You see PGEN today?

Timetravelerdos

Timetravelerdos 4年前

Well done ARK ! keep on rolling into Jan 1 on new High's of the day.

Porterhouse10

Porterhouse10 4年前

Shot fired across the Bow at $100!

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

Yep! Got in @46''ish, 100 break coming Soooooon! Jmo

Timetravelerdos

Timetravelerdos 4年前

There are good ETF's and Great ETF's ARKG was only $24 in March. ARKG has been a Great Investment.

Porterhouse10

Porterhouse10 4年前

Like to sell $105-$109, need a shot fired across the bow @$100, this ETF has been a Monsta!

Timetravelerdos

Timetravelerdos 4年前

Good call. 99 today will get your 100 tomorrow!

Porterhouse10

Porterhouse10 4年前

Pre market, headed to $100 today?

ARK Genomic Revolution ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約