ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.25
0.39
( 0.98% )
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.501.302.054.381.6750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %28112025/2/26
39.501.752.203.231.9750.000.00 %05-
40.000.750.900.800.825-1.33-62.44 %491712025/2/26
40.500.500.650.600.575-1.15-65.71 %38332025/2/26
41.000.350.500.380.425-1.02-72.86 %91122025/2/26
41.500.250.300.290.275-0.86-74.78 %36832025/2/26
42.000.150.250.230.20-0.74-76.29 %1242482025/2/26
42.500.100.200.150.15-0.63-80.77 %541802025/2/26
43.000.100.150.140.125-0.45-76.27 %923212025/2/26
43.500.050.150.100.10-0.34-77.27 %61642025/2/26
44.000.050.100.050.075-0.22-81.48 %895772025/2/26
45.000.100.200.220.150.000.00 %0312-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.750.050.400.000.00 %02-
37.000.670.200.670.4350.000.00 %098-
37.500.100.250.200.1750.0642.86 %2172025/2/26
38.000.100.350.120.2250.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.400.600.500.500.36257.14 %25472025/2/26
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.501.402.002.501.701.55163.16 %20442025/2/26
42.001.251.451.101.350.000.00 %0259-
42.502.702.851.252.7750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %2122025/2/26
44.002.753.102.202.9250.000.00 %04-
45.003.604.502.724.050.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock