ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.11
0.25
( 0.63% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.501.302.054.381.6750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %281105:57:40
39.501.752.203.231.9750.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.250.300.290.275-0.86-74.78 %368305:42:35
42.000.150.250.230.20-0.74-76.29 %12424805:55:33
42.500.350.550.780.450.000.00 %0180-
43.000.100.150.140.125-0.45-76.27 %9232102:21:23
43.500.050.150.100.10-0.34-77.27 %616405:36:08
44.000.050.100.050.075-0.22-81.48 %8957705:30:09
45.000.100.200.220.150.000.00 %0312-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.250.200.1750.0642.86 %21701:58:26
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.600.800.800.700.55220.00 %1511303:02:27
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.002.252.402.802.3251.70154.55 %15625902:15:29
42.501.551.801.251.6750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %21201:02:55
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %3300:41:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock