ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.11
0.25
( 0.63% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.002.903.104.503.000.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %21002:13:26
38.502.653.104.382.8750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %281105:57:40
39.501.001.150.951.075-2.28-70.59 %10503:07:42
40.001.601.851.741.725-0.39-18.31 %317123:31:52
40.500.500.650.600.575-1.15-65.71 %383305:40:50
41.000.951.251.401.100.000.00 %0112-
41.500.250.300.290.275-0.86-74.78 %368305:42:35
42.000.500.700.970.600.000.00 %0248-
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.100.750.270.4250.000.00 %0577-
45.000.100.200.220.150.000.00 %0312-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.250.200.1750.0642.86 %21701:58:26
38.000.050.750.120.400.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.501.151.301.501.2251.02212.50 %105400:31:20
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.502.702.851.252.7750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %21201:02:55
44.004.105.904.505.002.30104.55 %3400:59:40
45.005.006.605.255.802.5393.01 %3300:41:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock