ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.25
0.39
( 0.98% )
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.106.606.005.350.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.502.655.205.653.9250.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.501.302.054.381.6750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %28112025/2/26
39.501.752.203.231.9750.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %31712025/2/25
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %3832025/2/25
42.000.500.700.970.600.000.00 %0248-
42.500.100.200.150.15-0.63-80.77 %541802025/2/26
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.100.750.270.4250.000.00 %0577-
45.000.050.100.080.075-0.14-63.64 %253122025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.750.010.380.000.00 %03-
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.250.200.1750.0642.86 %2172025/2/26
38.000.050.750.120.400.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.400.600.500.500.36257.14 %25472025/2/26
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.001.251.451.101.350.000.00 %0259-
42.501.551.801.251.6750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.004.105.904.505.002.30104.55 %342025/2/26
45.005.006.605.255.802.5393.01 %332025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock