ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.25
0.39
( 0.98% )
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.404.604.354.000.000.00 %01-
36.003.105.606.304.350.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %2102025/2/26
38.502.653.104.382.8750.000.00 %02-
39.001.251.451.331.35-1.53-53.50 %28112025/2/26
39.501.001.150.951.075-2.28-70.59 %1052025/2/26
40.001.601.851.741.725-0.39-18.31 %31712025/2/25
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %3832025/2/25
42.000.150.250.230.20-0.74-76.29 %1242482025/2/26
42.500.100.200.150.15-0.63-80.77 %541802025/2/26
43.000.250.450.590.350.000.00 %0321-
43.500.150.350.440.250.000.00 %0164-
44.000.050.100.050.075-0.22-81.48 %895772025/2/26
45.000.050.100.080.075-0.14-63.64 %253122025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.010.150.070.080.06600.00 %2032025/2/26
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.100.350.120.2250.000.00 %06-
38.500.100.750.190.4250.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.600.800.800.700.55220.00 %151132025/2/26
40.000.851.001.400.9251.05300.00 %8792025/2/26
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.500.951.150.951.050.000.00 %044-
42.002.252.402.802.3251.70154.55 %1562592025/2/26
42.502.702.851.252.7750.000.00 %0288-
43.002.904.501.493.700.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %332025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

AGQ Discussion

投稿を表示

最近閲覧した銘柄