ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.20
0.34
( 0.85% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.002.903.104.503.000.000.00 %013-
37.502.452.905.902.6750.000.00 %03-
38.003.003.704.803.350.000.00 %010-
38.501.302.054.381.6750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.000.750.900.800.825-1.33-62.44 %4917105:52:03
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.700.900.820.80-0.33-28.70 %38323:34:33
42.000.150.250.230.20-0.74-76.29 %12424805:55:33
42.500.350.550.780.450.000.00 %0180-
43.000.250.450.590.350.000.00 %0321-
43.500.050.150.100.10-0.34-77.27 %616405:36:08
44.000.050.100.050.075-0.22-81.48 %8957705:30:09
45.000.050.100.080.075-0.14-63.64 %2531202:25:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.300.050.1750.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.150.070.080.06600.00 %20301:54:41
36.500.050.750.050.400.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.250.200.1750.0642.86 %21701:58:26
38.000.050.750.120.400.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.400.600.500.500.36257.14 %254705:30:05
39.500.250.400.250.3250.000.00 %0113-
40.000.300.750.350.5250.000.00 %079-
40.500.500.650.480.5750.000.00 %054-
41.000.700.850.650.7750.000.00 %087-
41.501.402.002.501.701.55163.16 %204401:46:56
42.001.251.451.101.350.000.00 %0259-
42.501.551.801.251.6750.000.00 %0288-
43.002.904.501.493.700.000.00 %01-
43.502.352.702.282.5250.000.00 %012-
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %3300:41:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AGQ Discussion

投稿を表示