ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39.86
-1.88
(-4.50%)
終値: 2月26日 6:00AM
40.25
0.39
( 0.98% )
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.003.905.306.004.600.000.00 %04-
35.503.606.204.354.900.000.00 %01-
36.002.104.306.303.200.000.00 %00-
36.503.203.605.653.400.000.00 %010-
37.003.704.604.504.150.000.00 %013-
37.501.754.305.903.0250.000.00 %03-
38.002.052.251.732.15-3.07-63.96 %2102025/2/26
38.502.653.104.382.8750.000.00 %02-
39.002.402.802.862.600.000.00 %011-
39.501.752.203.231.9750.000.00 %05-
40.001.601.851.741.725-0.39-18.31 %31712025/2/25
40.501.251.451.751.350.000.00 %033-
41.000.951.251.401.100.000.00 %0112-
41.500.250.300.290.275-0.86-74.78 %36832025/2/26
42.000.150.250.230.20-0.74-76.29 %1242482025/2/26
42.500.100.200.150.15-0.63-80.77 %541802025/2/26
43.000.250.450.590.350.000.00 %0321-
43.500.050.150.100.10-0.34-77.27 %61642025/2/26
44.000.100.750.270.4250.000.00 %0577-
45.000.100.200.220.150.000.00 %0312-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.750.050.400.000.00 %03-
35.500.300.100.300.200.000.00 %012-
36.000.010.150.070.080.06600.00 %2032025/2/26
36.500.050.150.050.100.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.050.200.140.1250.000.00 %017-
38.000.100.350.120.2250.000.00 %06-
38.500.250.500.190.3750.000.00 %013-
39.000.150.300.140.2250.000.00 %047-
39.500.600.800.800.700.55220.00 %151132025/2/26
40.000.851.001.400.9251.05300.00 %8792025/2/26
40.500.500.650.480.5750.000.00 %054-
41.001.451.602.061.5251.41216.92 %7872025/2/26
41.500.951.150.951.050.000.00 %044-
42.002.252.402.802.3251.70154.55 %1562592025/2/26
42.501.551.801.251.6750.000.00 %0288-
43.001.952.451.492.200.000.00 %01-
43.503.606.004.024.801.7476.32 %2122025/2/26
44.002.753.102.202.9250.000.00 %04-
45.005.006.605.255.802.5393.01 %332025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

AGQ Discussion

投稿を表示