S&P 500 SP500 - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5,345.00	44.70	54.70	63.51	49.70	0.00	0.00 %	69	0	04:32:27
5,350.00	42.20	52.20	42.39	47.20	-266.97	-86.30 %	609	2	04:59:13
5,355.00	34.70	44.70	49.50	39.70	-234.66	-82.58 %	180	9	04:54:59
5,360.00	30.40	40.40	32.40	35.40	0.00	0.00 %	153	0	04:59:22
5,365.00	27.20	37.20	38.80	32.20	0.00	0.00 %	66	0	04:55:59
5,370.00	20.90	30.40	23.20	25.65	-287.02	-92.52 %	1,496	1	04:59:15
5,375.00	19.00	27.20	21.20	23.10	-214.40	-91.00 %	1,252	3	04:59:55
5,380.00	14.80	20.40	15.50	17.60	-285.00	-94.84 %	590	5	04:59:58
5,385.00	10.00	13.20	11.54	11.60	0.00	0.00 %	384	1	04:59:58
5,390.00	5.20	6.80	5.55	6.00	0.00	0.00 %	1,713	0	05:00:00
5,395.00	0.50	1.65	1.15	1.075	-285.95	-99.60 %	2,246	4	05:00:00
5,400.00	0.05	0.05	0.05	0.05	-270.65	-99.98 %	12,260	12	04:59:59
5,405.00	0.05	0.05	0.05	0.05	-216.18	-99.98 %	10,246	1	04:59:58
5,410.00	0.05	0.05	0.04	0.05	-243.19	-99.98 %	13,011	21	04:59:57
5,415.00	0.05	0.05	0.05	0.05	-206.71	-99.98 %	12,157	3	04:59:58
5,420.00	0.05	0.05	0.05	0.05	-182.86	-99.97 %	16,543	7	04:59:28
5,425.00	0.05	0.05	0.05	0.05	-235.17	-99.98 %	18,450	11	04:59:49
5,430.00	0.05	0.05	0.05	0.05	-225.65	-99.98 %	22,467	1	04:59:39
5,435.00	0.05	0.05	0.05	0.05	-204.55	-99.98 %	19,467	3	04:59:55
5,440.00	0.05	0.05	0.05	0.05	-222.25	-99.98 %	28,129	4	04:59:37

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5,345.00	0.05	0.05	0.03	0.05	-0.37	-92.50 %	12,922	417	04:58:21
5,350.00	0.05	0.05	0.05	0.05	-0.44	-89.80 %	37,133	4,647	04:59:30
5,355.00	0.05	0.05	0.03	0.05	-0.62	-95.38 %	15,383	269	04:59:31
5,360.00	0.05	0.05	0.03	0.05	-0.75	-96.15 %	23,915	1,419	04:59:04
5,365.00	0.05	0.05	0.05	0.05	-0.40	-88.89 %	25,202	1,207	04:59:58
5,370.00	0.05	0.05	0.05	0.05	-0.65	-92.86 %	39,237	2,334	04:59:54
5,375.00	0.05	0.05	0.05	0.05	-0.49	-90.74 %	40,085	3,411	04:59:57
5,380.00	0.05	0.05	0.03	0.05	-0.47	-94.00 %	56,432	1,649	04:59:59
5,385.00	0.05	0.05	0.10	0.05	-0.40	-80.00 %	43,980	2,005	04:59:58
5,390.00	0.05	0.05	0.03	0.05	-0.54	-94.74 %	63,535	809	04:59:59
5,395.00	0.30	0.45	0.60	0.375	-0.58	-49.15 %	45,644	371	04:59:59
5,400.00	3.00	5.30	2.95	4.15	2.31	360.94 %	122,198	4,624	04:59:59
5,405.00	8.10	10.40	9.13	9.25	8.53	1,421.67 %	33,708	247	04:59:59
5,410.00	12.00	16.20	15.00	14.10	14.35	2,207.69 %	33,738	640	04:59:55
5,415.00	18.00	24.80	19.95	21.40	19.15	2,393.75 %	31,859	456	04:59:55
5,420.00	22.00	30.20	25.10	26.10	24.10	2,410.00 %	40,600	784	04:59:56
5,425.00	25.20	35.20	32.40	30.20	31.45	3,310.53 %	33,505	1,855	04:59:49
5,430.00	29.70	39.60	37.60	34.65	36.70	4,077.78 %	29,046	538	04:59:45
5,435.00	34.80	44.80	40.59	39.80	39.74	4,675.29 %	20,723	390	04:59:53
5,440.00	40.20	49.60	48.10	44.90	47.20	5,244.44 %	30,057	1,004	04:59:44

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	187
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	97.25k
VRPXVirpax Pharmaceuticals Inc	US$ 0.448 (-33.08%)	350.06k
PMAXPowell Max Ltd	US$ 0.3501 (-19.52%)	460.57k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	801
DMNDamon Inc	US$ 0.0151 (0.00%)	22.24M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M