![S&P 500](/common/images/company/SPI_SP500.png)
S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 58.70 | 60.10 | 52.96 | 59.40 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 54.10 | 55.30 | 56.10 | 54.70 | 7.48 | 15.38 % | 1 | 1,007 | 12:23:00 |
6,075.00 | 49.50 | 50.70 | 44.14 | 50.10 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 45.00 | 46.20 | 39.81 | 45.60 | 0.00 | 0.00 % | 0 | 653 | - |
6,085.00 | 40.60 | 41.70 | 35.64 | 41.15 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 36.50 | 37.40 | 32.06 | 36.95 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 32.40 | 33.10 | 32.54 | 32.75 | 4.74 | 17.05 % | 2 | 433 | 11:13:31 |
6,100.00 | 28.30 | 29.00 | 29.82 | 28.65 | 6.71 | 29.04 % | 2 | 2,286 | 13:32:16 |
6,105.00 | 24.20 | 25.10 | 26.18 | 24.65 | 6.28 | 31.56 % | 5 | 547 | 13:43:06 |
6,110.00 | 20.80 | 21.10 | 21.20 | 20.95 | 4.50 | 26.95 % | 12 | 581 | 16:44:14 |
6,115.00 | 17.30 | 17.60 | 20.40 | 17.45 | 6.60 | 47.83 % | 28 | 978 | 14:22:03 |
6,120.00 | 14.10 | 14.40 | 14.40 | 14.25 | 2.90 | 25.22 % | 34 | 1,161 | 16:47:26 |
6,125.00 | 11.30 | 11.60 | 12.40 | 11.45 | 3.70 | 42.53 % | 74 | 1,281 | 16:38:38 |
6,130.00 | 8.80 | 9.10 | 8.90 | 8.95 | 1.92 | 27.51 % | 69 | 1,121 | 16:46:51 |
6,135.00 | 6.80 | 7.00 | 7.00 | 6.90 | 1.59 | 29.39 % | 88 | 883 | 16:46:01 |
6,140.00 | 5.10 | 5.30 | 6.00 | 5.20 | 1.94 | 47.78 % | 63 | 1,528 | 16:26:39 |
6,145.00 | 3.80 | 4.00 | 3.84 | 3.90 | 0.82 | 27.15 % | 67 | 722 | 16:43:21 |
6,150.00 | 2.75 | 2.90 | 2.95 | 2.825 | 0.80 | 37.21 % | 127 | 3,467 | 16:45:54 |
6,155.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.43 | 27.39 % | 87 | 736 | 16:43:35 |
6,160.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.30 | 28.57 % | 86 | 1,558 | 16:47:03 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 2.55 | 2.70 | 2.60 | 2.625 | -1.30 | -33.33 % | 26 | 292 | 16:43:15 |
6,070.00 | 2.95 | 3.00 | 3.00 | 2.975 | -1.30 | -30.23 % | 43 | 741 | 16:44:52 |
6,075.00 | 3.40 | 3.50 | 3.30 | 3.45 | -1.60 | -32.65 % | 36 | 627 | 16:43:52 |
6,080.00 | 3.90 | 4.00 | 3.80 | 3.95 | -1.71 | -31.03 % | 34 | 320 | 16:41:27 |
6,085.00 | 4.40 | 4.60 | 4.40 | 4.50 | -1.95 | -30.71 % | 76 | 389 | 16:43:08 |
6,090.00 | 5.10 | 5.30 | 5.00 | 5.20 | -2.34 | -31.88 % | 70 | 223 | 16:43:06 |
6,095.00 | 5.90 | 6.10 | 5.40 | 6.00 | -2.90 | -34.94 % | 32 | 102 | 16:15:46 |
6,100.00 | 6.70 | 7.00 | 6.80 | 6.85 | -2.70 | -28.42 % | 47 | 767 | 16:46:29 |
6,105.00 | 7.80 | 8.00 | 7.80 | 7.90 | -3.30 | -29.73 % | 51 | 72 | 16:47:11 |
6,110.00 | 9.00 | 9.30 | 9.10 | 9.15 | -3.90 | -30.00 % | 53 | 166 | 16:48:14 |
6,115.00 | 10.50 | 10.80 | 10.10 | 10.65 | -4.50 | -30.82 % | 140 | 104 | 16:41:26 |
6,120.00 | 12.30 | 12.60 | 12.00 | 12.45 | -5.57 | -31.70 % | 61 | 151 | 16:41:27 |
6,125.00 | 14.40 | 14.80 | 14.40 | 14.60 | -5.87 | -28.96 % | 23 | 369 | 16:44:59 |
6,130.00 | 17.00 | 17.30 | 15.30 | 17.15 | -6.70 | -30.45 % | 5 | 57 | 16:24:11 |
6,135.00 | 19.90 | 20.30 | 26.79 | 20.10 | 0.00 | 0.00 % | 0 | 68 | - |
6,140.00 | 23.00 | 23.80 | 19.70 | 23.40 | -10.80 | -35.41 % | 1 | 56 | 14:11:26 |
6,145.00 | 26.60 | 27.80 | 35.22 | 27.20 | 0.00 | 0.00 % | 0 | 13 | - |
6,150.00 | 30.50 | 31.70 | 32.00 | 31.10 | -5.83 | -15.41 % | 2 | 212 | 10:40:24 |
6,155.00 | 34.70 | 35.90 | 43.11 | 35.30 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 39.10 | 40.30 | 48.70 | 39.70 | 0.00 | 0.00 % | 0 | 53 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約