ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
S&P 500

S&P 500 (SP500)

6,114.63
-0.44
(-0.01%)
終了 2月17日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.0058.7060.1052.9659.400.000.00 %0472-
6,070.0054.1055.3056.1054.707.4815.38 %11,00712:23:00
6,075.0049.5050.7044.1450.100.000.00 %0630-
6,080.0045.0046.2039.8145.600.000.00 %0653-
6,085.0040.6041.7035.6441.150.000.00 %0358-
6,090.0036.5037.4032.0636.950.000.00 %0462-
6,095.0032.4033.1032.5432.754.7417.05 %243311:13:31
6,100.0028.3029.0029.8228.656.7129.04 %22,28613:32:16
6,105.0024.2025.1026.1824.656.2831.56 %554713:43:06
6,110.0020.8021.1021.2020.954.5026.95 %1258116:44:14
6,115.0017.3017.6020.4017.456.6047.83 %2897814:22:03
6,120.0014.1014.4014.4014.252.9025.22 %341,16116:47:26
6,125.0011.3011.6012.4011.453.7042.53 %741,28116:38:38
6,130.008.809.108.908.951.9227.51 %691,12116:46:51
6,135.006.807.007.006.901.5929.39 %8888316:46:01
6,140.005.105.306.005.201.9447.78 %631,52816:26:39
6,145.003.804.003.843.900.8227.15 %6772216:43:21
6,150.002.752.902.952.8250.8037.21 %1273,46716:45:54
6,155.001.952.052.002.000.4327.39 %8773616:43:35
6,160.001.301.451.351.3750.3028.57 %861,55816:47:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.002.552.702.602.625-1.30-33.33 %2629216:43:15
6,070.002.953.003.002.975-1.30-30.23 %4374116:44:52
6,075.003.403.503.303.45-1.60-32.65 %3662716:43:52
6,080.003.904.003.803.95-1.71-31.03 %3432016:41:27
6,085.004.404.604.404.50-1.95-30.71 %7638916:43:08
6,090.005.105.305.005.20-2.34-31.88 %7022316:43:06
6,095.005.906.105.406.00-2.90-34.94 %3210216:15:46
6,100.006.707.006.806.85-2.70-28.42 %4776716:46:29
6,105.007.808.007.807.90-3.30-29.73 %517216:47:11
6,110.009.009.309.109.15-3.90-30.00 %5316616:48:14
6,115.0010.5010.8010.1010.65-4.50-30.82 %14010416:41:26
6,120.0012.3012.6012.0012.45-5.57-31.70 %6115116:41:27
6,125.0014.4014.8014.4014.60-5.87-28.96 %2336916:44:59
6,130.0017.0017.3015.3017.15-6.70-30.45 %55716:24:11
6,135.0019.9020.3026.7920.100.000.00 %068-
6,140.0023.0023.8019.7023.40-10.80-35.41 %15614:11:26
6,145.0026.6027.8035.2227.200.000.00 %013-
6,150.0030.5031.7032.0031.10-5.83-15.41 %221210:40:24
6,155.0034.7035.9043.1135.300.000.00 %05-
6,160.0039.1040.3048.7039.700.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SP500 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock