ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
S&P 500

S&P 500 (SP500)

6,114.63
-0.44
(-0.01%)
終了 2月17日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.0057.3058.8052.9658.050.000.00 %0472-
6,070.0052.7054.1056.1053.407.4815.38 %11,00712:23:00
6,075.0048.2049.6044.1448.900.000.00 %0630-
6,080.0043.7045.1039.8144.400.000.00 %0653-
6,085.0039.3040.7035.6440.000.000.00 %0358-
6,090.0035.4036.4032.0635.900.000.00 %0462-
6,095.0030.9032.1032.5431.504.7417.05 %243311:13:31
6,100.0027.2028.0029.8227.606.7129.04 %22,28613:32:16
6,105.0023.3024.0026.1823.656.2831.56 %554713:43:06
6,110.0019.7020.0020.2019.853.5020.96 %1458117:01:59
6,115.0016.4016.6016.9016.503.1022.46 %2997816:55:12
6,120.0013.3013.6013.8013.452.3020.00 %351,16116:53:18
6,125.0010.6010.8011.1010.702.4027.59 %751,28116:51:56
6,130.008.308.508.608.401.6223.21 %701,12116:51:26
6,135.006.306.507.006.401.5929.39 %8888316:46:01
6,140.004.804.904.974.850.9122.41 %681,52816:54:23
6,145.003.503.703.703.600.6822.52 %8272217:00:09
6,150.002.602.652.702.6250.5525.58 %1473,46717:01:27
6,155.001.801.901.951.850.3824.20 %9773616:57:17
6,160.001.201.301.301.250.2523.81 %871,55816:56:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6,065.002.752.852.652.80-1.25-32.05 %2929217:00:37
6,070.003.103.303.103.20-1.20-27.91 %5074117:00:07
6,075.003.603.803.503.70-1.40-28.57 %4062716:57:01
6,080.004.104.304.104.20-1.41-25.59 %4032017:00:16
6,085.004.704.904.804.80-1.55-24.41 %8038916:54:40
6,090.005.405.605.505.50-1.84-25.07 %8222316:56:04
6,095.006.206.406.106.30-2.20-26.51 %3410216:57:13
6,100.007.107.306.807.20-2.70-28.42 %4776716:46:29
6,105.008.208.508.208.35-2.90-26.13 %657217:02:09
6,110.009.509.809.709.65-3.30-25.38 %5816617:00:04
6,115.0011.1011.4011.1011.25-3.50-23.97 %14510416:56:15
6,120.0013.1013.3013.1013.20-4.47-25.44 %6315116:59:55
6,125.0015.3015.6015.5015.45-4.77-23.53 %3336917:00:04
6,130.0018.0018.3015.3018.15-6.70-30.45 %55716:24:11
6,135.0021.1021.4026.7921.250.000.00 %068-
6,140.0023.9025.0019.7024.45-10.80-35.41 %15614:11:26
6,145.0027.6029.2035.2228.400.000.00 %013-
6,150.0031.6033.0032.0032.30-5.83-15.41 %221210:40:24
6,155.0035.9037.5043.1136.700.000.00 %05-
6,160.0040.3041.9048.7041.100.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SP500 Discussion

投稿を表示