![S&P 500](/common/images/company/SPI_SP500.png)
S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 57.30 | 58.80 | 52.96 | 58.05 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 52.70 | 54.10 | 56.10 | 53.40 | 7.48 | 15.38 % | 1 | 1,007 | 12:23:00 |
6,075.00 | 48.20 | 49.60 | 44.14 | 48.90 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 43.70 | 45.10 | 39.81 | 44.40 | 0.00 | 0.00 % | 0 | 653 | - |
6,085.00 | 39.30 | 40.70 | 35.64 | 40.00 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 35.40 | 36.40 | 32.06 | 35.90 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 30.90 | 32.10 | 32.54 | 31.50 | 4.74 | 17.05 % | 2 | 433 | 11:13:31 |
6,100.00 | 27.20 | 28.00 | 29.82 | 27.60 | 6.71 | 29.04 % | 2 | 2,286 | 13:32:16 |
6,105.00 | 23.30 | 24.00 | 26.18 | 23.65 | 6.28 | 31.56 % | 5 | 547 | 13:43:06 |
6,110.00 | 19.70 | 20.00 | 20.20 | 19.85 | 3.50 | 20.96 % | 14 | 581 | 17:01:59 |
6,115.00 | 16.40 | 16.60 | 16.90 | 16.50 | 3.10 | 22.46 % | 29 | 978 | 16:55:12 |
6,120.00 | 13.30 | 13.60 | 13.80 | 13.45 | 2.30 | 20.00 % | 35 | 1,161 | 16:53:18 |
6,125.00 | 10.60 | 10.80 | 11.10 | 10.70 | 2.40 | 27.59 % | 75 | 1,281 | 16:51:56 |
6,130.00 | 8.30 | 8.50 | 8.60 | 8.40 | 1.62 | 23.21 % | 70 | 1,121 | 16:51:26 |
6,135.00 | 6.30 | 6.50 | 7.00 | 6.40 | 1.59 | 29.39 % | 88 | 883 | 16:46:01 |
6,140.00 | 4.80 | 4.90 | 4.97 | 4.85 | 0.91 | 22.41 % | 68 | 1,528 | 16:54:23 |
6,145.00 | 3.50 | 3.70 | 3.70 | 3.60 | 0.68 | 22.52 % | 82 | 722 | 17:00:09 |
6,150.00 | 2.60 | 2.65 | 2.70 | 2.625 | 0.55 | 25.58 % | 147 | 3,467 | 17:01:27 |
6,155.00 | 1.80 | 1.90 | 1.95 | 1.85 | 0.38 | 24.20 % | 97 | 736 | 16:57:17 |
6,160.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.25 | 23.81 % | 87 | 1,558 | 16:56:16 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 2.75 | 2.85 | 2.65 | 2.80 | -1.25 | -32.05 % | 29 | 292 | 17:00:37 |
6,070.00 | 3.10 | 3.30 | 3.10 | 3.20 | -1.20 | -27.91 % | 50 | 741 | 17:00:07 |
6,075.00 | 3.60 | 3.80 | 3.50 | 3.70 | -1.40 | -28.57 % | 40 | 627 | 16:57:01 |
6,080.00 | 4.10 | 4.30 | 4.10 | 4.20 | -1.41 | -25.59 % | 40 | 320 | 17:00:16 |
6,085.00 | 4.70 | 4.90 | 4.80 | 4.80 | -1.55 | -24.41 % | 80 | 389 | 16:54:40 |
6,090.00 | 5.40 | 5.60 | 5.50 | 5.50 | -1.84 | -25.07 % | 82 | 223 | 16:56:04 |
6,095.00 | 6.20 | 6.40 | 6.10 | 6.30 | -2.20 | -26.51 % | 34 | 102 | 16:57:13 |
6,100.00 | 7.10 | 7.30 | 6.80 | 7.20 | -2.70 | -28.42 % | 47 | 767 | 16:46:29 |
6,105.00 | 8.20 | 8.50 | 8.20 | 8.35 | -2.90 | -26.13 % | 65 | 72 | 17:02:09 |
6,110.00 | 9.50 | 9.80 | 9.70 | 9.65 | -3.30 | -25.38 % | 58 | 166 | 17:00:04 |
6,115.00 | 11.10 | 11.40 | 11.10 | 11.25 | -3.50 | -23.97 % | 145 | 104 | 16:56:15 |
6,120.00 | 13.10 | 13.30 | 13.10 | 13.20 | -4.47 | -25.44 % | 63 | 151 | 16:59:55 |
6,125.00 | 15.30 | 15.60 | 15.50 | 15.45 | -4.77 | -23.53 % | 33 | 369 | 17:00:04 |
6,130.00 | 18.00 | 18.30 | 15.30 | 18.15 | -6.70 | -30.45 % | 5 | 57 | 16:24:11 |
6,135.00 | 21.10 | 21.40 | 26.79 | 21.25 | 0.00 | 0.00 % | 0 | 68 | - |
6,140.00 | 23.90 | 25.00 | 19.70 | 24.45 | -10.80 | -35.41 % | 1 | 56 | 14:11:26 |
6,145.00 | 27.60 | 29.20 | 35.22 | 28.40 | 0.00 | 0.00 % | 0 | 13 | - |
6,150.00 | 31.60 | 33.00 | 32.00 | 32.30 | -5.83 | -15.41 % | 2 | 212 | 10:40:24 |
6,155.00 | 35.90 | 37.50 | 43.11 | 36.70 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 40.30 | 41.90 | 48.70 | 41.10 | 0.00 | 0.00 % | 0 | 53 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約