ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
166.085
-5.72
( -3.33% )
更新日時: 01:33:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0050.4053.000.0051.700.000.00 %00-
120.0045.7048.100.0046.900.000.00 %00-
125.0040.3043.100.0041.700.000.00 %00-
130.0035.2038.100.0036.650.000.00 %00-
135.0030.3033.100.0031.700.000.00 %00-
140.0025.8028.3032.5927.050.000.00 %021-
145.0020.2023.100.0021.650.000.00 %00-
150.0016.2017.9019.0917.050.000.00 %069-
155.0011.4012.4012.1611.900.000.00 %044-
160.007.508.1015.307.800.000.00 %0638-
165.004.204.7010.304.450.000.00 %01,553-
170.001.952.402.422.175-4.08-62.77 %601,38400:52:33
175.000.800.950.850.875-2.03-70.49 %61,11601:19:20
180.000.200.400.450.30-1.05-70.00 %1525200:42:13
185.000.100.300.170.20-0.43-71.67 %2120600:22:19
190.000.100.700.400.400.000.00 %0365-
195.000.101.350.100.7250.000.00 %052-
200.000.051.250.050.650.000.00 %04-
210.000.001.300.000.000.000.00 %00-
220.000.101.300.100.700.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.350.000.000.000.00 %00-
120.000.301.350.300.8250.000.00 %02-
125.000.461.350.460.9050.000.00 %01-
130.000.051.350.250.700.000.00 %08-
135.000.141.400.140.770.000.00 %076-
140.000.151.450.150.800.000.00 %071-
145.000.120.250.120.1850.000.00 %0114-
150.000.250.400.300.3250.1050.00 %1356801:00:16
155.000.550.800.450.6750.2080.00 %349422:53:52
160.001.251.551.201.400.62106.90 %296100:31:35
165.002.953.203.103.0751.3072.22 %13559701:12:57
170.005.606.004.505.801.9576.47 %49723:59:48
175.009.309.904.309.600.000.00 %048-
180.0012.3014.8014.3313.550.000.00 %04-
185.0017.3020.1015.0818.700.000.00 %01-
190.0022.1024.900.0023.500.000.00 %00-
195.0027.3030.700.0029.000.000.00 %00-
200.0032.9035.600.0034.250.000.00 %00-
210.0042.8045.000.0043.900.000.00 %00-
220.0052.3055.400.0053.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

ZTS Discussion

投稿を表示