ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
164.39
-7.41
(-4.31%)
終値: 3月12日 5:00AM
164.39
0.00
( 0.00% )
取引時間後: 5:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.2051.400.0049.800.000.00 %00-
120.0043.4046.500.0044.950.000.00 %00-
125.0039.2041.500.0040.350.000.00 %00-
130.0033.8036.600.0035.200.000.00 %00-
135.0028.9031.600.0030.250.000.00 %00-
140.0024.1026.7032.5925.400.000.00 %021-
145.0018.8021.700.0020.250.000.00 %00-
150.0014.4016.3019.0915.350.000.00 %069-
155.009.1012.0012.1610.550.000.00 %044-
160.006.006.607.756.30-7.55-49.35 %263801:51:48
165.002.653.503.703.075-6.60-64.08 %471,55304:34:10
170.001.151.501.501.325-5.00-76.92 %921,38404:39:10
175.000.500.700.600.60-2.28-79.17 %101,11604:47:46
180.000.151.400.340.775-1.16-77.33 %1625201:40:45
185.000.100.500.150.30-0.45-75.00 %2720604:19:56
190.000.100.700.120.40-0.28-70.00 %236502:47:46
195.000.101.550.100.8250.000.00 %052-
200.000.051.250.050.650.000.00 %04-
210.000.002.150.000.000.000.00 %00-
220.000.102.150.101.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.350.000.000.000.00 %00-
120.000.301.550.300.9250.000.00 %02-
125.000.462.150.461.3050.000.00 %01-
130.000.052.150.121.10-0.13-52.00 %2802:46:53
135.000.141.600.140.870.000.00 %076-
140.000.151.650.150.900.000.00 %071-
145.000.200.250.210.2250.0975.00 %111402:18:45
150.000.250.600.400.4250.20100.00 %3856804:59:02
155.000.600.900.650.750.40160.00 %449404:30:48
160.001.451.801.401.6250.82141.38 %696104:45:22
165.002.804.803.203.801.4077.78 %14059704:48:06
170.006.407.804.507.101.9576.47 %49723:59:48
175.0010.3012.204.3011.250.000.00 %048-
180.0014.5016.9014.3315.700.000.00 %04-
185.0018.9021.9015.0820.400.000.00 %01-
190.0024.3027.000.0025.650.000.00 %00-
195.0029.5031.300.0030.400.000.00 %00-
200.0033.7036.400.0035.050.000.00 %00-
210.0043.8047.000.0045.400.000.00 %00-
220.0053.9056.900.0055.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock