ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.22
-0.14
(-0.69%)
終了 3月3日 6:00AM
20.233
0.013
(0.06%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.003.856.903.205.3750.000.00 %01-
15.504.406.150.005.2750.000.00 %00-
16.003.905.804.174.85-2.18-34.33 %172025/3/01
16.502.494.904.333.6950.000.00 %01-
17.001.213.503.952.3550.000.00 %05-
17.502.522.992.662.755-1.64-38.14 %1822025/3/01
18.002.002.642.832.320.000.00 %057-
18.501.662.171.371.915-0.66-32.51 %1172025/3/01
19.001.231.571.581.400.000.00 %095-
19.501.011.271.101.14-1.92-63.58 %85312025/3/01
20.000.750.870.790.81-0.20-20.20 %3702712025/3/01
20.500.540.630.560.585-0.14-20.00 %495642025/3/01
21.000.350.420.390.385-0.08-17.02 %2483902025/3/01
21.500.200.300.250.25-0.15-37.50 %112412025/3/01
22.000.150.340.190.245-0.12-38.71 %7925402025/3/01
22.500.100.170.120.135-0.12-50.00 %3718232025/3/01
23.000.050.100.070.075-0.12-63.16 %6831,7142025/3/01
23.500.050.160.070.105-0.13-65.00 %22272025/3/01
24.000.060.190.060.125-0.04-40.00 %732,6792025/3/01
24.500.010.330.100.170.000.00 %088-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.250.050.150.000.00 %012-
15.500.020.100.020.060.000.00 %028-
16.000.030.960.040.4950.0133.33 %1922025/3/01
16.500.470.740.470.6050.000.00 %012-
17.000.040.260.100.150.09900.00 %21382025/3/01
17.500.100.130.100.1150.000.00 %07-
18.000.090.130.120.110.000.00 %7141022025/3/01
18.500.120.220.180.170.11157.14 %7652025/3/01
19.000.200.300.280.25-0.05-15.15 %1122322025/3/01
19.500.220.440.470.330.0614.63 %158432025/3/01
20.000.580.600.630.59-0.04-5.97 %2905192025/3/01
20.500.450.940.920.6950.1012.20 %356352025/3/01
21.001.001.331.281.1650.4147.13 %4241,1602025/3/01
21.501.192.021.661.6050.5549.55 %5792025/3/01
22.000.442.762.311.600.3417.26 %362382025/3/01
22.500.712.992.641.851.0768.15 %2702025/2/28
23.001.113.301.832.2050.000.00 %025-
23.502.864.600.003.730.000.00 %00-
24.002.635.553.104.090.000.00 %021-
24.503.955.850.004.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ZIM Discussion

投稿を表示