ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

14.29
0.26
(1.85%)
終値: 3月12日 5:00AM
14.33
0.04
( 0.28% )
取引時間後: 5:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.606.600.005.600.000.00 %00-
10.004.106.400.005.250.000.00 %00-
10.503.705.500.004.600.000.00 %00-
11.003.105.100.004.100.000.00 %00-
11.502.753.100.002.9250.000.00 %00-
12.002.302.550.002.4250.000.00 %00-
12.501.851.950.001.900.000.00 %00-
13.001.052.150.001.600.000.00 %00-
13.501.051.151.291.100.4553.57 %406703:49:21
14.000.700.800.970.750.2229.33 %19138203:59:28
14.500.450.550.550.500.047.84 %1407904:59:05
15.000.250.400.400.3250.1560.00 %6529004:47:58
15.500.150.250.200.200.000.00 %1,3355604:15:29
16.000.050.150.100.100.000.00 %7328004:39:49
16.500.050.100.050.075-0.05-50.00 %64601:17:54
17.000.050.050.050.050.000.00 %39300:49:27
17.500.100.100.100.100.000.00 %031-
18.000.050.400.050.2250.000.00 %0126-
18.500.150.300.150.2250.000.00 %0119-
19.000.040.050.040.0450.000.00 %0600-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.750.000.000.000.00 %00-
10.000.051.950.051.000.000.00 %010-
10.500.000.750.000.000.000.00 %00-
11.000.150.250.150.200.000.00 %02-
11.500.000.550.000.000.000.00 %00-
12.000.050.100.180.0750.000.00 %093-
12.500.050.150.250.100.000.00 %056-
13.000.150.200.130.175-0.25-65.79 %106104:47:50
13.500.250.350.250.30-0.40-61.54 %1278903:53:16
14.000.450.500.470.475-0.30-38.96 %1133104:57:39
14.500.400.750.700.575-0.45-39.13 %1334604:35:35
15.000.951.100.951.025-0.50-34.48 %6572503:27:07
15.501.351.451.351.40-0.55-28.95 %607704:25:39
16.001.201.901.951.55-0.30-13.33 %1138801:31:24
16.502.202.352.242.275-0.26-10.40 %17127704:35:35
17.002.653.103.042.8750.2910.55 %131,19623:36:13
17.503.103.301.853.200.000.00 %033-
18.003.404.204.003.80-0.20-4.76 %48023:26:53
18.504.104.503.134.300.000.00 %047-
19.004.406.205.155.300.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M