ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

33.41
-0.73
(-2.14%)
終了 3月7日 6:00AM
34.4783
1.07
( 3.20% )
プレマーケット: 10:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.000.000.000.000.00 %00-
28.005.207.005.966.100.020.34 %1202025/3/07
29.000.000.000.000.000.000.00 %00-
30.004.804.804.804.800.000.00 %0171-
31.003.193.193.193.190.000.00 %034-
32.002.352.952.752.650.3313.64 %112172025/3/07
33.002.092.092.092.090.000.00 %069-
34.001.471.471.471.470.000.00 %058-
35.000.751.201.110.975-0.47-29.75 %1973052025/3/07
36.000.800.800.800.800.000.00 %0114-
37.000.351.000.600.675-0.13-17.81 %4272182025/3/07
38.000.400.400.400.400.000.00 %0455-
39.000.200.900.250.55-0.15-37.50 %62422025/3/07
40.000.200.200.200.200.000.00 %0624-
41.000.050.200.220.1250.000.00 %0334-
42.000.050.400.380.2250.000.00 %0274-
43.000.080.080.080.080.000.00 %0308-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.000.000.000.000.00 %00-
28.000.150.450.230.300.000.00 %45002025/3/07
29.000.230.230.230.230.000.00 %0226-
30.000.530.530.530.530.000.00 %0902-
31.000.750.750.750.750.000.00 %0398-
32.001.101.101.101.100.000.00 %0529-
33.001.381.381.381.380.000.00 %0580-
34.001.702.801.852.250.105.71 %291,1432025/3/07
35.002.502.502.502.500.000.00 %01,314-
36.002.853.503.173.1751.3574.18 %34482025/3/07
37.003.813.813.813.810.000.00 %0664-
38.002.852.852.852.850.000.00 %0259-
39.006.266.266.266.260.000.00 %0374-
40.005.445.445.445.440.000.00 %0104-
41.007.108.105.907.600.000.00 %0159-
42.007.357.357.357.350.000.00 %0149-
43.009.0010.008.389.500.000.00 %075-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
US$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
US$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
US$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
US$ 0.1755
(21.03%)
24.65M

YPF Discussion

投稿を表示