ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clear Secure Inc

Clear Secure Inc (YOU)

22.54
-1.44
(-6.01%)
終了 2月18日 6:00AM
22.79
0.25
(1.11%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.0014.1014.1014.1014.100.000.00 %01-
14.0016.8016.8016.8016.800.000.00 %02-
15.007.309.7012.308.500.000.00 %01-
16.006.407.700.007.050.000.00 %00-
17.005.206.205.705.70-3.50-38.04 %662025/2/15
18.004.924.924.924.920.000.00 %012-
19.003.405.604.004.50-5.98-59.92 %1142025/2/15
20.002.702.702.702.700.000.00 %054-
21.001.651.803.401.7250.000.00 %029-
22.001.001.001.001.000.000.00 %013-
23.000.400.400.400.400.000.00 %0161-
24.000.150.150.150.150.000.00 %0579-
25.000.100.100.100.100.000.00 %01,343-
26.000.050.050.050.050.000.00 %0341-
27.000.050.150.050.100.000.00 %0824-
28.000.050.100.100.0750.000.00 %0788-
29.000.140.750.140.4450.000.00 %0302-
30.000.360.360.360.360.000.00 %0361-
31.000.100.100.100.100.000.00 %0224-
32.000.160.700.160.430.000.00 %0286-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.250.750.250.500.000.00 %01,100-
15.000.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.050.050.050.000.00 %01-
18.000.600.750.600.6750.000.00 %05-
19.000.100.750.100.4250.000.00 %019-
20.000.050.050.050.050.000.00 %05,461-
21.000.050.150.110.10-0.06-35.29 %11472025/2/15
22.000.250.250.250.250.000.00 %0234-
23.000.500.850.660.6750.41164.00 %503922025/2/15
24.001.451.601.401.5250.85154.55 %65312025/2/15
25.002.352.552.312.450.9165.00 %56222025/2/15
26.002.742.742.742.740.000.00 %0231-
27.004.104.104.104.100.000.00 %0210-
28.005.206.805.106.000.357.37 %33412025/2/15
29.005.505.505.505.500.000.00 %0152-
30.007.107.606.107.35-1.35-18.12 %101822025/2/14
31.007.607.607.607.600.000.00 %043-
32.006.566.566.566.560.000.00 %0121-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock