ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yelp Inc

Yelp Inc (YELP)

37.34
-3.21
(-7.92%)
終了 2月18日 6:00AM
37.34
0.00
(0.00%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0012.0013.900.0012.950.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.009.659.659.659.650.000.00 %02-
30.008.808.808.808.800.000.00 %05-
31.004.608.406.306.500.000.00 %05-
32.005.505.505.505.500.000.00 %020-
33.004.604.604.604.600.000.00 %025-
34.003.105.204.434.15-2.17-32.88 %2312025/2/15
35.002.152.655.412.400.000.00 %049-
36.001.401.753.401.5750.000.00 %0102-
37.003.403.403.403.400.000.00 %0122-
38.000.830.830.830.830.000.00 %087-
39.000.100.250.200.175-2.49-92.57 %442162025/2/15
40.000.100.100.100.100.000.00 %0332-
41.000.150.300.050.225-1.55-96.87 %442502025/2/15
42.000.050.100.080.075-1.19-93.70 %193512025/2/15
43.000.060.060.060.060.000.00 %0184-
44.000.020.020.020.020.000.00 %0153-
45.000.010.010.010.010.000.00 %076-
46.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.050.050.050.000.00 %012-
28.000.050.050.050.050.000.00 %049-
29.000.050.050.050.050.000.00 %051-
30.000.060.100.030.08-0.03-50.00 %5722025/2/15
31.000.050.050.050.05-0.02-28.57 %10492025/2/14
32.000.100.100.100.100.000.00 %0140-
33.000.150.150.150.150.000.00 %032-
34.000.050.050.050.050.000.00 %032-
35.000.050.150.080.10-0.15-65.22 %25862025/2/15
36.000.100.200.150.15-0.23-60.53 %3881,0262025/2/15
37.000.600.600.600.600.000.00 %0142-
38.000.700.700.700.700.000.00 %0347-
39.001.801.801.801.800.000.00 %0249-
40.002.202.902.662.551.1677.33 %932792025/2/15
41.002.203.903.303.051.3569.23 %291592025/2/15
42.002.105.002.653.550.000.00 %026-
43.004.706.603.405.650.000.00 %01-
44.004.608.503.506.550.000.00 %05-
45.005.608.607.337.102.2343.73 %332025/2/15
46.006.609.600.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

YELP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock