ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Yelp Inc

Yelp Inc (YELP)

37.34
-3.21
(-7.92%)
終了 2月18日 6:00AM
37.34
0.00
(0.00%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0012.0013.900.0012.950.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.007.609.509.658.550.000.00 %02-
30.007.009.308.808.150.000.00 %05-
31.004.608.406.306.500.000.00 %05-
32.005.505.505.505.500.000.00 %020-
33.004.105.504.604.800.000.00 %025-
34.004.434.434.434.430.000.00 %031-
35.005.415.415.415.410.000.00 %049-
36.003.403.403.403.400.000.00 %0102-
37.000.702.653.401.6750.000.00 %0122-
38.000.830.830.830.830.000.00 %087-
39.000.100.250.200.175-2.49-92.57 %442162025/2/15
40.000.050.100.100.075-2.09-95.43 %1293322025/2/15
41.000.150.300.050.225-1.55-96.87 %442502025/2/15
42.000.050.100.080.075-1.19-93.70 %193512025/2/15
43.000.050.050.060.05-0.84-93.33 %41842025/2/15
44.000.670.050.020.36-0.65-97.01 %141532025/2/15
45.000.250.050.010.15-0.51-98.08 %23762025/2/15
46.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.050.050.050.000.00 %012-
28.000.050.050.050.050.000.00 %049-
29.000.050.050.050.050.000.00 %051-
30.000.060.100.030.08-0.03-50.00 %5722025/2/15
31.000.050.050.050.05-0.02-28.57 %10492025/2/14
32.000.100.100.100.100.000.00 %0140-
33.000.150.300.150.2250.000.00 %032-
34.000.050.900.050.475-0.10-66.67 %2322025/2/15
35.000.050.150.080.10-0.15-65.22 %25862025/2/15
36.000.100.200.150.15-0.23-60.53 %3881,0262025/2/15
37.000.600.600.600.600.000.00 %0142-
38.000.700.700.700.700.000.00 %0347-
39.001.801.801.801.800.000.00 %0249-
40.002.662.662.662.660.000.00 %0279-
41.003.303.303.303.300.000.00 %0159-
42.002.105.002.653.550.000.00 %026-
43.003.403.403.403.400.000.00 %01-
44.003.503.503.503.500.000.00 %05-
45.005.608.607.337.102.2343.73 %332025/2/15
46.006.609.600.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

YELP Discussion

投稿を表示