ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (XYZ)

62.84
-3.08
(-4.67%)
終了 2月26日 6:00AM
64.10
1.26
( 2.01% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.008.559.300.008.9250.000.00 %00-
55.007.608.3013.227.950.000.00 %02-
56.006.657.4012.157.0250.000.00 %01-
57.008.459.200.008.8250.000.00 %00-
58.007.458.200.007.8250.000.00 %00-
59.003.904.704.004.300.000.00 %1002025/2/26
60.005.556.506.276.0250.172.79 %5152025/2/25
61.002.352.602.782.475-2.08-42.80 %61052025/2/26
62.001.751.891.821.82-2.78-60.43 %88612025/2/26
63.001.201.331.271.265-2.84-69.10 %7431662025/2/26
64.002.382.672.802.5250.051.82 %12532025/2/25
65.000.490.540.550.515-1.45-72.50 %2,3601,2372025/2/26
66.001.181.501.291.34-0.19-12.84 %137392025/2/25
67.000.170.220.200.195-0.75-78.95 %8861,0442025/2/26
68.000.490.610.520.55-0.13-20.00 %272,2242025/2/25
69.000.300.380.330.34-0.07-17.50 %156852025/2/25
70.000.050.060.050.055-0.21-80.77 %1,8223,9102025/2/26
71.000.110.170.110.14-0.05-31.25 %112,6142025/2/25
72.000.080.110.080.095-0.04-33.33 %384,9182025/2/25
73.000.010.020.020.015-0.07-77.78 %5,0698,6542025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.630.000.000.000.00 %00-
55.000.050.630.050.340.000.00 %0102-
56.000.010.100.050.0550.03150.00 %5102025/2/26
57.000.030.520.030.2750.000.00 %037-
58.000.110.140.120.1250.06100.00 %1,145142025/2/26
59.000.190.230.150.210.10200.00 %399982025/2/26
60.000.310.370.350.340.24218.18 %2514592025/2/26
61.000.530.590.410.560.24141.18 %5907392025/2/26
62.000.210.270.260.240.000.00 %0889-
63.001.261.381.311.320.91227.50 %1,7871,2022025/2/26
64.000.530.680.650.6050.023.17 %14002025/2/25
65.000.821.081.020.950.055.15 %261,8872025/2/25
66.003.254.103.203.6751.79126.95 %951,6242025/2/26
67.001.832.152.021.990.063.06 %31,0072025/2/25
68.002.492.932.682.710.124.69 %11,2862025/2/25
69.003.004.003.253.500.000.00 %0809-
70.006.957.257.157.102.9068.24 %1291,4832025/2/26
71.004.855.955.095.400.000.00 %0419-
72.008.759.659.119.202.9447.65 %581,1542025/2/26
73.009.7010.559.5510.1252.5336.04 %156602025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

XYZ Discussion

投稿を表示