ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XPO Inc

XPO Inc (XPO)

123.135
0.175
( 0.14% )
更新日時: 00:30:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.3049.800.0048.050.000.00 %00-
80.0042.0044.800.0043.400.000.00 %00-
85.0037.2039.900.0038.550.000.00 %00-
90.0032.3035.000.0033.650.000.00 %00-
95.0027.4030.200.0028.800.000.00 %00-
100.0022.6025.500.0024.050.000.00 %00-
105.0018.1021.0021.9519.550.000.00 %02-
110.0013.9015.6013.3014.750.000.00 %06-
115.0010.4011.509.9010.950.000.00 %027-
120.007.007.808.807.402.0029.41 %13323:49:05
125.004.505.304.804.900.306.67 %327900:11:16
130.002.453.002.802.7250.000.00 %0546-
135.001.251.701.581.4750.000.00 %085-
140.000.650.850.770.75-0.13-14.44 %230300:06:18
145.000.250.450.400.350.000.00 %0551-
150.000.801.000.800.900.000.00 %067-
155.000.050.400.650.2250.000.00 %057-
160.000.380.500.380.440.000.00 %081-
165.000.201.150.200.6750.000.00 %0186-
170.001.061.351.061.2050.000.00 %089-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.251.450.250.850.000.00 %031-
95.000.100.950.300.525-0.10-25.00 %22800:00:07
100.000.500.700.720.600.000.00 %045-
105.000.701.301.151.000.000.00 %073-
110.001.501.852.001.6750.000.00 %0295-
115.002.553.002.202.775-0.70-24.14 %1,2502,50923:49:05
120.003.904.604.504.250.000.00 %0680-
125.006.207.205.706.70-2.60-31.33 %19623:54:52
130.009.2010.3010.509.750.000.00 %074-
135.0012.6014.3013.9813.450.000.00 %034-
140.0017.1019.1017.8518.100.000.00 %0269-
145.0020.7023.5021.5522.100.000.00 %012-
150.0025.4028.409.0026.900.000.00 %044-
155.0030.3033.800.0032.050.000.00 %00-
160.0035.7038.9015.6037.300.000.00 %00-
165.0040.7043.9018.2042.300.000.00 %00-
170.0045.4049.100.0047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.5733
(215.00%)
149.26M
BTAIBioXcel Therapeutics Inc
US$ 5.725
(165.05%)
59.59M
ACONAclarion Inc
US$ 5.7394
(71.33%)
43.5M
FTFTFuture FinTech Group Inc
US$ 0.3445
(70.54%)
176.93M
TRNRInteractive Strength Inc
US$ 3.25
(26.46%)
60.54M
BLNEEastside Distilling Inc
US$ 0.74
(-90.36%)
13.85k
AGMHAGM Group Holdings Inc
US$ 0.135
(-58.92%)
3.16M
NVNINVNI Group Ltd
US$ 0.4725
(-53.22%)
20.57M
PLRXPliant Therapeutics Inc
US$ 1.73
(-49.71%)
3.87M
SPGCSacks Parente Golf Inc
US$ 0.1112
(-46.69%)
31.16M
FTFTFuture FinTech Group Inc
US$ 0.344499
(70.54%)
175.62M
BTOGBit Origin Ltd
US$ 0.5731
(214.89%)
147.72M
NVDANVIDIA Corporation
US$ 119.3858
(-4.43%)
83.68M
TRNRInteractive Strength Inc
US$ 3.2597
(26.84%)
60.14M
BTAIBioXcel Therapeutics Inc
US$ 5.6901
(163.43%)
59.8M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock