ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XPO Inc

XPO Inc (XPO)

106.26
-2.09
(-1.93%)
終了 3月11日 5:00AM
106.26
0.00
( 0.00% )
プレマーケット: 5:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0029.7033.900.0031.800.000.00 %00-
80.0024.8028.500.0026.650.000.00 %00-
85.0020.8022.800.0021.800.000.00 %00-
90.0016.1019.100.0017.600.000.00 %00-
95.0011.9014.000.0012.950.000.00 %00-
100.009.109.609.509.35-0.31-3.16 %762025/3/11
105.006.006.604.506.30-1.80-28.57 %2522025/3/10
110.002.903.803.003.35-2.80-48.28 %1192025/3/10
115.001.652.051.351.85-0.75-35.71 %346412025/3/11
120.000.701.050.840.875-0.28-25.00 %1264102025/3/11
125.000.250.300.200.275-0.30-60.00 %414042025/3/11
130.000.250.350.100.30-0.15-60.00 %47092025/3/10
135.000.170.450.170.310.000.00 %090-
140.000.050.300.080.175-0.02-20.00 %32072025/3/11
145.000.680.950.680.8150.000.00 %0550-
150.000.101.150.100.6250.000.00 %063-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.150.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.300.450.400.3750.000.00 %334352025/3/11
90.000.700.900.900.800.3255.17 %1832492025/3/11
95.001.351.801.551.5750.80106.67 %161432025/3/11
100.002.603.002.852.80-0.05-1.72 %8532025/3/11
105.004.404.905.404.651.6042.11 %321332025/3/11
110.006.607.308.506.951.5021.43 %22422025/3/11
115.009.9010.8012.2010.353.8045.24 %21,4952025/3/11
120.0013.7015.2013.7014.451.3010.48 %17062025/3/11
125.0017.5020.7016.6119.100.000.00 %095-
130.0022.2024.8024.5023.507.5044.12 %5742025/3/11
135.0027.1030.5013.2028.800.000.00 %05-
140.0032.2034.6017.8533.400.000.00 %0252-
145.0037.0040.5031.6538.750.000.00 %09-
150.0041.8045.5033.8543.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock