ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.636
-0.804
( -0.76% )
更新日時: 00:21:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.409.8516.359.6250.000.00 %01-
96.008.308.950.008.6250.000.00 %00-
97.007.307.9512.357.6250.000.00 %00-
98.006.456.856.106.650.000.00 %023-
99.005.605.855.205.7250.000.00 %012-
100.004.254.804.854.525-0.65-11.82 %15723:37:45
101.003.703.853.903.775-0.60-13.33 %13400:02:01
102.002.743.152.762.945-0.79-22.25 %22200:13:08
103.002.092.171.972.13-1.13-36.45 %64300:14:45
104.001.411.471.361.44-0.66-32.67 %3654100:19:42
105.000.870.910.890.89-0.60-40.27 %47376200:20:33
106.000.490.510.490.50-0.42-46.15 %1,6752,06600:17:56
107.000.250.270.270.26-0.26-49.06 %26592000:17:27
108.000.120.130.130.125-0.17-56.67 %4362,02800:20:52
109.000.060.070.080.065-0.07-46.67 %3172,54800:17:56
110.000.030.050.030.04-0.04-57.14 %2654,46900:19:00
111.000.010.030.020.02-0.03-60.00 %461,87500:16:41
112.000.010.020.010.015-0.01-50.00 %236,21300:16:06
113.000.010.020.020.0150.000.00 %362,31800:12:50
114.000.010.020.010.015-0.01-50.00 %1042,07423:55:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.020.020.020.020.000.00 %049-
96.000.020.020.020.020.000.00 %0261-
97.000.030.050.030.040.000.00 %072-
98.000.010.040.120.0250.06100.00 %10031023:34:45
99.000.010.060.080.0350.000.00 %0227-
100.000.070.080.080.075-0.01-11.11 %18367200:19:10
101.000.140.150.150.1450.000.00 %16248500:14:18
102.000.240.260.240.250.000.00 %42056000:17:51
103.000.420.460.460.440.049.52 %2031,41200:20:37
104.000.730.770.720.750.1016.13 %7811,51300:20:41
105.001.171.231.191.200.2729.35 %5662,23900:17:51
106.001.761.861.821.810.4633.82 %375,09100:17:56
107.002.472.672.222.570.125.71 %102,45800:04:23
108.003.403.753.253.5750.3712.85 %33,10700:11:25
109.004.155.054.524.601.3241.25 %478823:49:27
110.005.305.505.585.400.9219.74 %1760600:13:12
111.006.256.456.566.351.0017.99 %467000:13:12
112.007.208.057.197.6250.000.00 %0411-
113.007.908.657.558.2750.000.00 %015-
114.009.159.508.579.3250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

XOM Discussion

投稿を表示