ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

104.59
-0.85
( -0.81% )
更新日時: 00:15:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.259.7516.359.500.000.00 %01-
96.008.158.900.008.5250.000.00 %00-
97.007.357.8512.357.600.000.00 %00-
98.006.356.856.106.600.000.00 %023-
99.005.156.005.205.5750.000.00 %012-
100.004.554.904.854.725-0.65-11.82 %15723:37:45
101.003.654.003.903.825-0.60-13.33 %13400:02:01
102.002.743.202.762.97-0.79-22.25 %22200:13:08
103.002.022.121.972.07-1.13-36.45 %64300:14:45
104.001.361.431.641.395-0.38-18.81 %3554100:04:57
105.000.830.880.780.855-0.71-47.65 %45876200:14:32
106.000.460.490.460.475-0.45-49.45 %1,6712,06600:15:18
107.000.230.250.230.24-0.30-56.60 %26092000:15:17
108.000.120.130.120.125-0.18-60.00 %4302,02800:15:15
109.000.060.070.050.065-0.10-66.67 %3162,54800:14:00
110.000.030.040.040.035-0.03-42.86 %2404,46900:14:22
111.000.020.030.020.025-0.03-60.00 %441,87500:10:47
112.000.010.020.010.015-0.01-50.00 %216,21300:03:50
113.000.010.020.020.0150.000.00 %362,31800:12:50
114.000.010.020.010.015-0.01-50.00 %1042,07423:55:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.020.020.020.020.000.00 %049-
96.000.020.020.020.020.000.00 %0261-
97.000.030.050.030.040.000.00 %072-
98.000.010.040.120.0250.06100.00 %10031023:34:45
99.000.010.060.080.0350.000.00 %0227-
100.000.060.080.090.070.000.00 %14967200:08:21
101.000.130.150.150.140.000.00 %16248500:14:18
102.000.240.260.270.250.0312.50 %16756000:14:59
103.000.430.460.460.4450.049.52 %1911,41200:15:33
104.000.750.780.780.7650.1625.81 %7141,51300:15:33
105.001.201.271.291.2350.3740.22 %3132,23900:14:18
106.001.821.901.861.860.5036.76 %365,09100:13:08
107.002.502.802.222.650.125.71 %102,45800:04:23
108.003.403.603.253.500.3712.85 %33,10700:11:25
109.004.004.704.524.351.3241.25 %478823:49:27
110.004.905.555.585.2250.9219.74 %1760600:13:12
111.006.306.556.566.4251.0017.99 %467000:13:12
112.007.357.657.197.500.000.00 %0411-
113.008.258.907.558.5750.000.00 %015-
114.009.309.858.579.5750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

XOM Discussion

投稿を表示