ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
US Steel Corp

US Steel Corp (X)

42.26
-0.74
(-1.72%)
終了 4月1日 5:00AM
42.35
0.09
(0.21%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.503.756.905.945.3250.000.00 %01-
38.003.955.804.284.875-1.33-23.71 %2922025/4/01
38.502.846.054.224.445-1.34-24.10 %1122025/4/01
39.002.844.503.653.67-1.32-26.56 %25672025/4/01
39.502.484.653.133.5650.217.19 %8192025/4/01
40.002.893.752.973.32-1.08-26.67 %229392025/4/01
40.501.784.652.713.215-0.59-17.88 %122025/4/01
41.001.972.972.652.47-0.84-24.07 %144,7852025/4/01
41.501.062.602.371.83-0.34-12.55 %216182025/4/01
42.001.812.211.922.01-0.69-26.44 %863,6212025/4/01
42.500.552.871.651.71-0.86-34.26 %545482025/4/01
43.001.391.781.591.585-0.61-27.73 %3,3524602025/4/01
43.501.252.001.081.625-0.77-41.62 %3551152025/4/01
44.000.711.431.171.07-0.53-31.18 %3285,2422025/4/01
44.500.822.901.001.86-0.45-31.03 %2722025/4/01
45.000.791.240.851.015-0.40-32.00 %3591,0402025/4/01
45.500.511.010.750.76-0.55-42.31 %902382025/4/01
46.000.672.520.551.595-0.50-47.62 %86882025/4/01
46.500.210.801.140.5050.000.00 %01-
47.000.502.410.511.455-0.24-32.00 %15622025/4/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.240.450.350.345-0.15-30.00 %532222025/4/01
38.000.380.480.450.43-0.10-18.18 %8875,0672025/4/01
38.500.161.150.550.655-0.10-15.38 %413122025/4/01
39.000.510.760.920.635-0.06-6.12 %1429952025/4/01
39.500.572.870.991.720.0910.00 %1172025/3/31
40.000.751.041.020.895-0.01-0.97 %6,2003,0162025/4/01
40.500.112.881.151.4950.1717.35 %13372025/4/01
41.001.001.441.401.220.010.72 %2342,5802025/4/01
41.501.111.681.501.395-0.01-0.66 %143822025/4/01
42.001.402.171.611.7850.010.63 %39722025/4/01
42.501.732.332.002.030.7458.73 %36382025/4/01
43.000.662.992.401.8250.2210.09 %17632025/4/01
43.500.944.553.152.7451.3776.97 %172025/3/31
44.001.054.752.502.900.000.00 %06-
44.501.315.102.613.2050.000.00 %08-
45.001.685.452.483.5650.000.00 %09-
45.502.055.653.703.850.000.00 %01-
46.002.446.200.004.320.000.00 %00-
46.502.936.600.004.7650.000.00 %00-
47.003.407.050.005.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.52M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock