ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
US Steel Corp

US Steel Corp (X)

37.06
1.92
(5.46%)
終値: 3月12日 5:00AM
36.99
-0.07
( -0.19% )
取引時間後: 6:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.004.905.407.825.150.000.00 %032-
32.503.605.103.614.350.000.00 %06-
33.003.754.504.104.1250.000.00 %2003:39:24
33.503.254.303.003.7750.000.00 %2001:54:35
34.002.764.001.403.380.000.00 %013-
34.502.583.152.602.8651.35108.00 %91000:53:24
35.002.032.962.322.4951.18103.51 %1510104:49:41
35.501.702.582.362.141.18100.00 %2024104:05:29
36.001.341.741.511.540.5658.95 %5627504:53:18
36.501.051.351.361.200.69102.99 %65014004:55:51
37.000.961.141.081.050.5189.47 %5871,00804:59:20
37.500.580.940.570.760.1329.55 %18311004:59:32
38.000.610.820.670.7150.42168.00 %25333804:44:13
38.500.240.830.430.5350.2195.45 %65564604:22:33
39.000.250.420.390.3350.1885.71 %13721404:50:59
39.500.140.420.210.280.0531.25 %59504:22:14
40.000.190.300.220.2450.0529.41 %6443,34104:43:26
40.500.010.210.270.110.22440.00 %314603:24:30
41.000.010.150.120.080.019.09 %167,61904:23:49
41.500.020.190.100.1050.000.00 %031-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.022.140.061.08-0.10-62.50 %243101:43:28
32.500.010.510.170.260.000.00 %034-
33.000.040.090.080.065-0.28-77.78 %59403:21:15
33.500.062.000.211.03-0.59-73.75 %214602:07:15
34.000.011.770.210.89-0.50-70.42 %4931503:55:35
34.500.142.060.291.10-0.43-59.72 %2812002:52:15
35.000.230.420.490.325-0.51-51.00 %518902:26:07
35.500.340.700.440.52-0.78-63.93 %149904:47:27
36.000.442.150.561.295-0.99-63.87 %421,41504:48:28
36.500.622.350.891.485-0.83-48.26 %585703:26:01
37.000.851.112.620.980.000.00 %01,108-
37.500.802.561.941.68-1.09-35.97 %118023:11:26
38.001.252.681.541.965-2.30-59.90 %417304:05:00
38.501.552.694.652.120.000.00 %018-
39.001.634.203.352.9150.9539.58 %104023:33:08
39.502.164.353.603.2550.000.00 %05-
40.002.404.304.723.350.000.00 %012-
40.503.056.000.004.5250.000.00 %00-
41.002.936.503.704.7150.000.00 %010-
41.503.307.000.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.53
(63.08%)
12.2M
SSPEW Scripps Company
US$ 1.89
(32.17%)
566.12k
INTJIntelligent Group Ltd
US$ 1.04
(22.37%)
936.13k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.0497
(19.38%)
2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.4k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
939.41k
CUTRCutera Inc
US$ 0.0937
(-13.16%)
2.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.1187
(-12.72%)
3.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0507
(-39.64%)
17.98M
HCTIHealthcare Triangle Inc
US$ 0.5291
(62.80%)
12.21M
ICONIcon Energy Corporation
US$ 0.1045
(-9.13%)
4.4M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9597
(0.63%)
3.48M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock