ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

203.21
-16.76
(-7.62%)
終了 4月6日 5:00AM
203.21
0.00
(0.00%)
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0051.0056.000.0053.500.000.00 %00-
155.0046.0051.000.0048.500.000.00 %00-
160.0041.5046.400.0043.950.000.00 %00-
165.0036.5041.4057.9238.950.000.00 %01-
170.0031.5036.500.0034.000.000.00 %00-
175.0027.8031.30151.5029.550.000.00 %01-
180.0023.4026.9040.4025.150.000.00 %05-
185.0018.9023.00123.9020.950.000.00 %01-
190.0015.0018.5034.8016.75-0.000.00 %011-
195.0011.5014.9031.7013.200.000.00 %06-
200.009.3012.0029.9710.650.000.00 %09-
210.004.607.006.605.80-5.65-46.12 %2552025/4/05
220.001.354.902.553.125-3.35-56.78 %132202025/4/05
230.000.601.251.000.925-2.00-66.67 %47742025/4/05
240.001.202.600.591.90-0.61-50.83 %17522025/4/05
250.000.572.000.571.2850.000.00 %0316-
260.000.202.300.201.250.000.00 %064-
270.001.081.101.081.090.000.00 %04-
280.001.382.151.381.7650.000.00 %03-
290.0062.202.0562.2032.1250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.002.300.000.000.000.00 %00-
155.000.002.350.000.000.000.00 %00-
160.000.502.350.501.4250.000.00 %019-
165.000.902.350.901.6250.000.00 %03-
170.001.902.551.902.2250.000.00 %08-
175.000.053.300.731.6750.000.00 %04-
180.000.903.100.902.000.000.00 %06-
185.000.953.701.552.3250.000.00 %03-
190.002.705.502.804.101.53120.47 %32102025/4/05
195.004.007.003.805.501.5266.67 %162025/4/05
200.005.908.202.077.050.000.00 %035-
210.009.2013.508.7611.355.36157.65 %41242025/4/05
220.0016.8020.2016.2018.509.90157.14 %1823342025/4/05
230.0026.2028.7015.2627.450.000.00 %0165-
240.0034.8039.3015.3337.050.000.00 %027-
250.0044.5049.505.0847.000.000.00 %05-
260.0054.5059.4042.1756.950.000.00 %02-
270.0064.5069.408.1066.950.000.00 %00-
280.0074.5079.409.9076.950.000.00 %00-
290.0084.5089.408.4086.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WST Discussion

投稿を表示