ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

230.11
6.38
(2.85%)
終了 3月16日 5:00AM
230.11
0.00
(0.00%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0063.3067.400.0065.350.000.00 %00-
170.0058.3062.200.0060.250.000.00 %00-
175.0053.3057.300.0055.300.000.00 %00-
180.0048.3052.2039.0050.250.000.00 %09-
185.0043.4047.4032.2045.400.000.00 %04-
190.0038.4042.5032.2340.45-0.000.00 %03-
195.0033.5037.0033.1035.250.000.00 %020-
200.0028.7032.5027.1430.600.000.00 %028-
210.0018.9022.1025.5020.500.000.00 %0423-
220.0010.5012.9012.0011.702.5026.32 %2592025/3/15
230.004.406.104.975.25-0.03-0.60 %123222025/3/15
240.000.503.401.701.950.000.00 %164562025/3/15
250.001.201.001.201.100.000.00 %073-
260.001.011.001.011.0050.000.00 %09-
270.000.651.250.650.950.000.00 %020-
280.000.171.400.170.7850.000.00 %023-
290.000.872.150.871.510.000.00 %01-
300.000.252.150.251.200.000.00 %022-
310.0023.402.1523.4012.7750.000.00 %00-
320.0016.500.0516.508.2750.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.001.222.151.221.6850.000.00 %01-
170.001.302.151.301.7250.000.00 %02-
175.000.102.150.151.125-1.65-91.67 %122025/3/15
180.000.150.400.150.2750.000.00 %038-
185.000.202.200.201.200.000.00 %014-
190.000.762.200.051.48-0.71-93.42 %1182025/3/15
195.000.832.250.831.540.000.00 %062-
200.000.051.000.500.525-0.20-28.57 %11132025/3/15
210.000.252.400.601.325-1.66-73.45 %1922025/3/15
220.000.303.403.701.850.000.00 %0131-
230.004.707.005.305.85-2.20-29.33 %31222025/3/15
240.0010.6012.7016.8011.650.000.00 %00-
250.0018.6022.0039.9520.300.000.00 %00-
260.0028.0032.5055.4030.250.000.00 %07-
270.0038.2042.505.9040.350.000.00 %00-
280.0047.9052.408.4050.150.000.00 %01-
290.0057.9062.408.2060.150.000.00 %00-
300.0067.9072.4068.0070.150.000.00 %00-
310.0077.9082.4087.6780.150.000.00 %00-
320.0087.9092.4097.6790.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

WST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock