ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

346.56
6.15
(1.81%)
終値: 6月26日 5:00AM
346.56
0.00
( 0.00% )
取引時間後: 5:01AM

West Pharmaceutical Services Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0094.8099.000.0096.900.000.00 %00-
260.0084.9089.100.0087.000.000.00 %00-
270.0075.1079.200.0077.150.000.00 %00-
280.0065.7069.2051.4967.450.000.00 %01-
290.0056.2059.400.0057.800.000.00 %00-
300.0046.9049.8037.2548.350.000.00 %01-
310.0037.6040.4027.6639.000.000.00 %024-
320.0028.4031.5014.5429.950.000.00 %02-
330.0019.9023.5022.8021.7010.8090.00 %133601:08:56
340.0013.1016.3017.0014.703.9530.27 %13023:26:11
350.008.2010.9010.209.554.7687.50 %34000:29:10
360.003.606.907.105.254.78206.03 %13301:08:56
370.002.004.602.363.300.000.00 %03-
380.000.453.700.772.0750.000.00 %05-
390.000.003.000.000.000.000.00 %00-
400.000.002.900.000.000.000.00 %00-
410.000.001.700.000.000.000.00 %00-
420.000.001.500.000.000.000.00 %00-
430.000.001.500.000.000.000.00 %00-
440.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.001.500.900.900.000.00 %01-
260.000.001.500.000.000.000.00 %00-
270.000.001.502.342.340.000.00 %02-
280.000.001.501.151.150.000.00 %08-
290.000.001.501.401.400.000.00 %08-
300.000.003.501.381.380.000.00 %05-
310.000.204.000.152.10-1.95-92.86 %5801:08:56
320.001.103.102.902.100.000.00 %07-
330.002.505.2014.103.850.000.00 %05-
340.005.007.700.006.350.000.00 %00-
350.009.5012.300.0010.900.000.00 %00-
360.0015.5020.400.0017.950.000.00 %00-
370.0023.0027.900.0025.450.000.00 %00-
380.0032.4036.400.0034.400.000.00 %00-
390.0041.8045.800.0043.800.000.00 %00-
400.0051.6055.600.0053.600.000.00 %00-
410.0061.6065.600.0063.600.000.00 %00-
420.0071.6075.600.0073.600.000.00 %00-
430.0081.6085.800.0083.700.000.00 %00-
440.0091.6095.800.0093.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 4.94
(30.69%)
1.61M
DLHCDLH Holdings Corporation
US$ 6.64
(20.60%)
1.36M
EJHE Home Household Service Holdings Ltd
US$ 1.90
(16.56%)
824
WYHGWing Yip Food Holdings Group Ltd
US$ 4.77
(16.48%)
302.56k
IPWiPower Inc
US$ 3.00
(16.28%)
713.76k
CELZCreative Medical Technology Holdings Inc
US$ 1.54
(-24.14%)
24.95k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0.6637
(-12.80%)
20.91k
DLXYDelixy Holdings Ltd
US$ 0.45
(-9.98%)
149.32k
AZIAutozi Internet Technology Global Ltd
US$ 1.81
(-9.50%)
401.29k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4.03
(-9.44%)
419.73k
NEXRNexera Technologies Ltd
US$ 1.1801
(8.27%)
9.06M
GDCGD Culture Group Ltd
US$ 0.0134
(-1.47%)
6.55M
RCTRedCloud Holdings PLC
US$ 0.3014
(6.71%)
6.53M
INLFINLIF Limited
US$ 0.0292
(-5.81%)
3.28M
HIVEHIVE Digital Technologies Ltd
US$ 3.73
(-1.32%)
3.17M

WST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock