ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

316.31
4.14
(1.33%)
終了 6月4日 5:00AM
316.31
0.00
( 0.00% )
プレマーケット: 6:59PM

West Pharmaceutical Services Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0095.7099.2038.6497.450.000.00 %023-
230.0085.8089.3032.0887.550.000.00 %03-
240.0075.4079.3033.7577.350.000.00 %021-
250.0066.0069.4019.3067.700.000.00 %041-
260.0056.1059.4049.8557.750.000.00 %052-
270.0046.3049.8024.7848.050.000.00 %08-
280.0036.5040.1038.4638.300.000.00 %018-
290.0027.5030.9033.8029.20-0.000.00 %0204-
300.0018.7022.5015.5720.60-4.22-21.32 %12932026/6/03
310.0011.4014.7017.4113.050.000.00 %012-
320.006.608.807.737.700.000.00 %034-
330.003.304.903.904.100.000.00 %030-
340.001.552.352.171.950.000.00 %08-
350.000.451.200.700.8250.1016.67 %23372026/6/04
360.000.003.600.590.590.000.00 %06-
370.000.001.900.650.650.000.00 %043-
380.000.002.100.770.770.000.00 %012-
390.000.001.900.000.000.000.00 %00-
400.000.001.900.000.000.000.00 %00-
410.000.003.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.003.500.700.700.000.00 %06-
230.000.002.300.240.240.000.00 %012-
240.000.003.500.200.200.000.00 %0241-
250.000.003.600.550.550.000.00 %0141-
260.000.102.400.351.250.000.00 %0234-
270.000.152.251.501.200.000.00 %046-
280.000.453.801.032.1250.000.00 %0140-
290.001.352.303.701.8250.000.00 %0222-
300.002.654.004.003.3250.000.00 %0113-
310.005.006.8015.405.900.000.00 %0107-
320.009.3011.7017.6010.500.000.00 %02-
330.0015.7018.8022.8017.250.000.00 %02-
340.0022.7026.3089.1024.500.000.00 %032-
350.0032.0035.300.0033.650.000.00 %00-
360.0041.9045.0047.7043.450.000.00 %01-
370.0051.6055.600.0053.600.000.00 %00-
380.0061.6065.600.0063.600.000.00 %00-
390.0071.6075.7081.2073.650.000.00 %00-
400.0081.6085.3090.8083.450.000.00 %00-
410.0091.6095.600.0093.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TWAVTaoWeave Inc
US$ 2.48
(74.65%)
12.97M
FOXXFoxx Development Holdings Inc
US$ 4.92
(72.03%)
3.21M
CXAICXApp Inc
US$ 0.2627
(65.01%)
49.21M
YYGHYY Group Holding Ltd
US$ 0.2015
(37.17%)
52.25M
ACCLAcco Group Holdings Ltd
US$ 1.91
(29.05%)
5.05M
SNBRSleep Number Corporation
US$ 0.3992
(-62.52%)
1.28M
HUBCHub Cyber Security Ltd
US$ 0.2555
(-60.67%)
9.68M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.0302
(-39.60%)
120.75k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 59.65
(-25.12%)
804.44k
YYGHYY Group Holding Ltd
US$ 0.2015
(37.17%)
52.25M
CXAICXApp Inc
US$ 0.2627
(65.01%)
49.21M
ZCMDZhongchao Inc
US$ 0.0527
(-2.41%)
18.84M
WOKWORK Medical Technology Group Ltd
US$ 0.1101
(2.80%)
15.75M
TWAVTaoWeave Inc
US$ 2.48
(74.65%)
12.97M

WST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock