ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

211.00
-3.73
(-1.74%)
終値: 2月19日 6:00AM
211.01
0.01
( 0.00% )
取引時間後: 6:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0054.0058.200.0056.100.000.00 %00-
160.0049.4053.300.0051.350.000.00 %00-
165.0044.1048.300.0046.200.000.00 %00-
170.0039.0043.500.0041.250.000.00 %00-
175.0034.0038.500.0036.250.000.00 %00-
180.0029.0032.800.0030.900.000.00 %00-
185.0024.6027.5028.9026.050.000.00 %1023:37:01
190.0019.7022.6022.5021.15-3.40-13.13 %1123:44:16
195.0014.8017.5027.0016.150.000.00 %02-
200.009.6013.4010.9011.50-9.00-45.23 %54805:56:37
210.002.054.004.003.025-2.76-40.83 %9538705:34:09
220.000.250.700.500.475-2.00-80.00 %17838505:57:38
230.000.150.250.250.20-0.50-66.67 %17039505:41:25
240.000.100.150.100.125-0.20-66.67 %2239905:05:18
250.000.050.100.100.075-0.10-50.00 %157704:41:13
260.000.050.050.050.05-0.11-68.75 %523303:57:05
270.000.150.150.150.150.000.00 %0102-
280.000.102.150.101.1250.000.00 %08-
290.000.250.250.250.250.000.00 %013-
300.000.060.100.060.080.000.00 %0114-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.150.000.000.000.00 %00-
160.000.002.200.000.000.000.00 %00-
165.000.002.200.000.000.000.00 %00-
170.000.002.250.000.000.000.00 %00-
175.000.002.250.000.000.000.00 %00-
180.000.002.050.000.000.000.00 %00-
185.000.002.300.000.000.000.00 %00-
190.000.202.350.251.2750.15150.00 %20102:13:07
195.000.251.300.290.775-0.11-27.50 %1504:00:52
200.000.250.450.750.350.3378.57 %5047305:06:55
210.001.852.902.002.375-0.21-9.50 %748405:58:19
220.007.7011.109.009.402.3034.33 %123605:43:38
230.0018.0020.8019.0019.409.0590.95 %91205:47:21
240.0027.1030.8018.9528.950.000.00 %01-
250.0036.8040.800.0038.800.000.00 %00-
260.0046.6051.0040.0048.800.000.00 %02-
270.0057.2061.0045.5059.100.000.00 %00-
280.0066.9071.0068.7068.950.000.00 %00-
290.0076.9080.9078.1378.900.000.00 %03-
300.0086.7091.5088.6089.1011.9515.59 %15015001:52:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.57
(40.78%)
2.21M
CNTMConnectM Technology Solutions Inc
US$ 1.12
(24.44%)
2.37M
ADTXAditxt Inc
US$ 0.124
(12.12%)
36.46M
NCINeo Concept International Group Holdings Ltd
US$ 0.5349
(10.22%)
1.1k
CPIXCumberland Pharmaceutical Inc
US$ 5.30
(6.85%)
7.32k
BMBLBumble Inc
US$ 6.8581
(-15.31%)
651.87k
SRMSRM Entertainment Inc
US$ 0.87
(-11.22%)
680.09k
TCTMTCTM Kids IT Education Inc
US$ 0.40
(-10.61%)
13.88k
TCMDTactile Systems Technology Inc
US$ 16.00
(-10.51%)
3.88k
LGHLWLion Group Holding Ltd
US$ 0.006
(-10.45%)
16.88k
ADTXAditxt Inc
US$ 0.124
(12.12%)
36.46M
DGLYDigital Ally Inc
US$ 0.10
(-4.03%)
4.96M
CNTMConnectM Technology Solutions Inc
US$ 1.12
(24.44%)
2.37M
TRUGTruGolf Holdings Inc
US$ 0.57
(40.78%)
2.21M
AAPLApple Inc
US$ 244.42
(-0.02%)
1.58M

WST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock