ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70.20
-0.77
(-1.08%)
終了 3月7日 6:00AM
69.72
-0.48
(-0.68%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.8010.6010.0010.202.6035.14 %192025/3/07
61.009.009.509.759.251.4817.90 %9132025/3/07
62.008.008.608.808.301.9027.54 %1122025/3/06
63.007.207.507.587.351.9133.69 %2332025/3/07
64.004.206.606.305.400.000.00 %012-
65.005.005.605.635.300.000.00 %028-
66.002.604.605.203.601.4036.84 %10482025/3/06
67.003.203.603.083.40-0.61-16.53 %2222025/3/07
68.002.202.701.932.45-0.65-25.19 %21862025/3/07
69.001.301.751.701.525-0.24-12.37 %471142025/3/07
70.000.701.050.680.875-0.75-52.45 %351562025/3/07
71.000.250.450.350.35-0.45-56.25 %831392025/3/07
72.000.100.250.100.175-0.30-75.00 %852712025/3/07
73.000.050.150.200.100.0753.85 %1672025/3/07
74.000.050.200.070.1250.000.00 %019-
75.000.080.150.080.1150.000.00 %09-
76.000.081.250.080.6650.000.00 %02-
77.000.001.500.000.000.000.00 %00-
78.000.001.450.000.000.000.00 %00-
79.000.001.450.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.200.300.200.250.000.00 %0116-
61.000.901.100.901.000.000.00 %01-
62.000.200.250.190.225-0.01-5.00 %162025/3/07
63.000.050.100.050.0750.000.00 %0149-
64.000.050.450.050.250.000.00 %077-
65.000.171.100.170.6350.000.00 %0185-
66.000.080.200.030.14-0.05-62.50 %72092025/3/07
67.000.050.350.050.20-0.10-66.67 %12072025/3/07
68.000.050.150.200.100.0866.67 %12652025/3/06
69.000.100.250.220.175-0.13-37.14 %131792025/3/07
70.000.350.600.650.4750.1427.45 %212602025/3/07
71.000.751.201.350.9750.2725.00 %61052025/3/07
72.001.502.001.301.75-0.25-16.13 %12202025/3/06
73.002.502.900.002.700.000.00 %00-
74.003.504.700.004.100.000.00 %00-
75.004.604.900.004.750.000.00 %00-
76.005.605.900.005.750.000.00 %00-
77.006.606.900.006.750.000.00 %00-
78.007.507.900.007.700.000.00 %00-
79.008.509.100.008.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

WPM Discussion

投稿を表示

最近閲覧した銘柄