ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Walmart Inc

Walmart Inc (WMT)

91.72
-2.92
(-3.09%)
終了 3月9日 5:00AM
91.51
-0.21
(-0.23%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.007.709.909.958.80-4.25-29.93 %2212025/3/08
83.007.108.900.008.000.000.00 %00-
84.006.308.207.867.25-6.62-45.72 %1512025/3/08
85.004.857.007.135.925-3.72-34.29 %6122025/3/08
86.004.006.059.355.0250.000.00 %02-
87.004.055.055.604.55-2.61-31.79 %2242025/3/08
88.003.554.154.183.85-4.82-53.56 %21752025/3/08
89.003.153.353.293.25-3.70-52.93 %76132025/3/08
90.002.412.592.502.50-3.24-56.45 %489392025/3/08
91.001.731.851.811.79-2.44-57.41 %3,058272025/3/08
92.001.201.271.271.235-1.98-60.92 %1,923962025/3/08
93.000.770.820.810.795-1.69-67.60 %2,7803082025/3/08
94.000.470.510.480.49-1.54-76.24 %3,7302132025/3/08
95.000.280.310.280.295-1.07-79.26 %2,4326922025/3/08
96.000.170.190.170.18-0.73-81.11 %2,6551,5102025/3/08
97.000.100.110.100.105-0.46-82.14 %4,3891,6292025/3/08
98.000.070.080.080.075-0.28-77.78 %1,3272,6992025/3/08
99.000.050.060.050.055-0.17-77.27 %7502,0302025/3/08
100.000.040.050.040.045-0.09-69.23 %2,3672,9092025/3/08
101.000.030.060.040.045-0.04-50.00 %949022025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
82.000.020.140.050.080.000.00 %5102025/3/08
83.000.030.100.100.0650.05100.00 %1222025/3/08
84.000.090.110.100.100.05100.00 %2721222025/3/08
85.000.110.130.120.120.07140.00 %1,3334002025/3/08
86.000.140.180.160.160.11220.00 %3631552025/3/08
87.000.220.230.210.2250.1090.91 %187952025/3/08
88.000.320.340.340.330.20142.86 %2,0621472025/3/08
89.000.470.500.480.4850.30166.67 %5073262025/3/08
90.000.690.730.760.710.51204.00 %3,9438502025/3/08
91.001.001.061.051.030.70200.00 %1,5775502025/3/08
92.001.441.501.471.470.92167.27 %2,6991,5502025/3/08
93.001.952.152.042.051.24155.00 %8554542025/3/08
94.002.612.822.692.7151.54133.91 %6246,1602025/3/08
95.003.504.103.603.802.02127.85 %8883,2982025/3/08
96.004.355.404.394.8752.29109.05 %3171,0302025/3/08
97.003.706.255.254.9752.3782.29 %3125042025/3/08
98.006.306.806.406.552.6068.42 %1105312025/3/08
99.007.258.357.257.803.70104.23 %523352025/3/08
100.008.259.708.008.9752.5546.79 %1695192025/3/08
101.008.7511.4510.0510.103.8060.80 %141912025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock