ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Walmart Inc

Walmart Inc (WMT)

104.04
-1.01
(-0.96%)
終了 2月15日 6:00AM
104.42
0.38
( 0.37% )
プレマーケット: 9:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.309.459.439.375-0.97-9.33 %2,27710,4842025/2/15
96.008.588.588.588.580.000.00 %0605-
97.007.507.657.567.575-0.94-11.06 %141,7392025/2/15
97.507.227.227.227.220.000.00 %010,285-
98.006.656.806.726.725-1.03-13.29 %2122,4052025/2/15
99.005.855.955.905.90-1.05-15.11 %741,1662025/2/15
100.005.205.205.205.200.000.00 %024,026-
101.004.404.554.484.475-0.78-14.83 %1691,6122025/2/15
102.003.903.903.903.900.000.00 %04,729-
103.003.203.303.273.25-0.73-18.25 %9611,5412025/2/15
104.002.732.732.732.730.000.00 %01,824-
105.002.262.262.262.260.000.00 %08,611-
106.001.881.881.881.880.000.00 %01,001-
107.001.501.521.531.51-0.42-21.54 %4325432025/2/15
108.001.211.211.211.210.000.00 %01,309-
109.000.980.980.980.980.000.00 %0232-
110.000.760.780.790.77-0.23-22.55 %18,54722,1952025/2/15
111.000.600.620.610.61-0.21-25.61 %2863212025/2/15
112.000.500.500.500.500.000.00 %0297-
113.000.380.400.390.39-0.11-22.00 %4941402025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.250.250.250.250.000.00 %04,612-
96.000.330.350.340.340.039.68 %3831,8782025/2/15
97.000.440.440.440.440.000.00 %01,065-
97.500.520.520.520.520.000.00 %02,869-
98.000.600.600.600.600.000.00 %03,502-
99.000.810.820.800.8150.1115.94 %7791,8212025/2/15
100.001.071.071.071.070.000.00 %03,265-
101.001.351.381.361.3650.2320.35 %7239042025/2/15
102.001.711.711.711.710.000.00 %02,400-
103.002.152.152.152.150.000.00 %0846-
104.002.592.592.592.590.000.00 %0660-
105.003.103.103.103.100.000.00 %0792-
106.003.753.753.753.750.000.00 %0382-
107.004.354.504.404.4250.5915.49 %492462025/2/15
108.005.155.155.155.150.000.00 %0234-
109.005.805.955.855.875-0.10-1.68 %77952025/2/15
110.006.606.756.606.6750.7613.01 %1373512025/2/15
111.007.527.527.527.520.000.00 %021-
112.000.000.000.000.000.000.00 %00-
113.009.209.409.029.300.779.33 %312025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.8542
(78.37%)
9.94M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 1.02
(-56.22%)
992.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
119.78k
ADTXAditxt Inc
US$ 0.0907
(29.57%)
143.94M
GLYCGlycoMimetics Inc
US$ 0.3875
(33.62%)
24.53M
DGLYDigital Ally Inc
US$ 0.0823
(7.30%)
17.6M
EFOIEnergy Focus Inc
US$ 2.16
(67.44%)
14.48M
MGOLMGO Global Inc
US$ 0.5702
(-20.54%)
11.47M

WMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock