ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Waste Management

Waste Management (WM)

224.76
-3.01
( -1.32% )
更新日時: 00:12:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0063.5065.600.0064.550.000.00 %00-
165.0058.0061.3046.1059.650.000.00 %01-
170.0053.5056.100.0054.800.000.00 %00-
175.0048.0051.300.0049.650.000.00 %00-
180.0043.1046.1050.5044.600.000.00 %016-
185.0038.0041.200.0039.600.000.00 %00-
190.0033.0036.2037.9834.600.000.00 %01-
195.0028.6030.6028.9629.600.000.00 %07-
200.0023.6025.5029.7924.550.000.00 %034-
210.0014.3015.5018.3014.900.000.00 %0138-
220.005.906.305.956.10-4.15-41.09 %226223:54:39
230.001.101.351.221.225-0.91-42.72 %498900:07:48
240.000.100.250.170.175-0.18-51.43 %51,35600:07:48
250.000.050.250.140.150.000.00 %075-
260.000.021.300.020.660.000.00 %013-
270.000.221.300.220.760.000.00 %05-
280.000.001.300.000.000.000.00 %00-
290.000.001.300.000.000.000.00 %00-
300.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.250.200.250.2250.000.00 %05-
165.000.001.300.000.000.000.00 %00-
170.000.051.300.050.6750.000.00 %01-
175.000.231.300.230.7650.000.00 %03-
180.000.051.300.050.6750.000.00 %042-
185.000.251.350.250.800.000.00 %053-
190.000.120.400.200.260.0866.67 %12100:07:48
195.000.230.450.230.340.000.00 %13800:07:48
200.000.050.300.100.175-0.05-33.33 %115422:30:11
210.000.400.550.450.4750.0925.00 %325222:56:19
220.001.752.002.011.8750.4831.37 %3950000:00:22
230.006.807.307.327.052.1240.77 %1126700:08:31
240.0015.0017.2011.4016.100.000.00 %022-
250.0025.3027.1017.8026.200.000.00 %02-
260.0035.2037.200.0036.200.000.00 %00-
270.0045.2047.100.0046.150.000.00 %00-
280.0054.5057.900.0056.200.000.00 %00-
290.0064.5067.700.0066.100.000.00 %00-
300.0074.5077.700.0076.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

WM Discussion

投稿を表示

最近閲覧した銘柄