
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.50 | 65.60 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 58.00 | 61.30 | 46.10 | 59.65 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 53.50 | 56.10 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.00 | 51.30 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.10 | 46.10 | 50.50 | 44.60 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 38.00 | 41.20 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.00 | 36.20 | 37.98 | 34.60 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.60 | 30.60 | 28.96 | 29.60 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 23.60 | 25.50 | 29.79 | 24.55 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 14.30 | 15.50 | 18.30 | 14.90 | 0.00 | 0.00 % | 0 | 138 | - |
220.00 | 5.90 | 6.30 | 5.95 | 6.10 | -4.15 | -41.09 % | 2 | 262 | 23:54:39 |
230.00 | 1.10 | 1.35 | 1.22 | 1.225 | -0.91 | -42.72 % | 4 | 989 | 00:07:48 |
240.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.18 | -51.43 % | 5 | 1,356 | 00:07:48 |
250.00 | 0.05 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
260.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.12 | 0.40 | 0.20 | 0.26 | 0.08 | 66.67 % | 1 | 21 | 00:07:48 |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 1 | 38 | 00:07:48 |
200.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 154 | 22:30:11 |
210.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.09 | 25.00 % | 3 | 252 | 22:56:19 |
220.00 | 1.75 | 2.00 | 2.01 | 1.875 | 0.48 | 31.37 % | 39 | 500 | 00:00:22 |
230.00 | 6.80 | 7.30 | 7.32 | 7.05 | 2.12 | 40.77 % | 11 | 267 | 00:08:31 |
240.00 | 15.00 | 17.20 | 11.40 | 16.10 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 25.30 | 27.10 | 17.80 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 35.20 | 37.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.20 | 47.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.50 | 57.90 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.50 | 67.70 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.50 | 77.70 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約