ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Waste Management

Waste Management (WM)

225.455
-0.505
( -0.22% )
更新日時: 01:24:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0059.9062.3046.1061.100.000.00 %01-
170.0054.2057.300.0055.750.000.00 %00-
175.0048.9052.600.0050.750.000.00 %00-
180.0044.7047.6050.5046.150.000.00 %016-
185.0038.8042.600.0040.700.000.00 %00-
190.0034.1037.4037.9835.750.000.00 %01-
195.0028.9032.6028.9630.750.000.00 %07-
200.0024.8027.8029.7926.300.000.00 %034-
210.0015.5018.0017.3016.750.000.00 %0136-
220.006.607.007.076.80-0.73-9.36 %4631101:12:39
230.001.351.551.601.45-0.10-5.88 %221,01200:56:41
240.000.150.300.250.225-0.55-68.75 %91,33400:01:15
250.000.050.250.050.150.000.00 %073-
260.000.020.500.020.260.000.00 %013-
270.000.221.300.220.760.000.00 %05-
280.000.000.500.000.000.000.00 %00-
290.000.000.500.000.000.000.00 %00-
300.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.000.500.000.000.000.00 %00-
170.000.050.500.050.2750.000.00 %01-
175.000.230.500.230.3650.000.00 %03-
180.000.050.500.050.2750.000.00 %042-
185.000.120.450.250.2850.13108.33 %55323:30:46
190.000.100.400.120.250.0220.00 %12123:48:17
195.000.150.450.230.300.0853.33 %54323:30:46
200.000.050.750.150.400.000.00 %0154-
210.000.350.500.350.425-0.10-22.22 %525400:01:02
220.001.551.751.611.65-0.07-4.17 %550500:40:25
230.006.306.706.096.50-0.13-2.09 %1126001:09:34
240.0014.5016.0012.2915.250.000.00 %021-
250.0023.0026.1017.8024.550.000.00 %02-
260.0033.2035.800.0034.500.000.00 %00-
270.0043.1046.000.0044.550.000.00 %00-
280.0053.7056.800.0055.250.000.00 %00-
290.0063.1066.600.0064.850.000.00 %00-
300.0073.1076.700.0074.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

WM Discussion

投稿を表示

最近閲覧した銘柄