ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Whirlpool Corp

Whirlpool Corp (WHR)

93.505
-0.645
( -0.69% )
更新日時: 02:32:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0041.7044.500.0043.100.000.00 %00-
55.0036.5039.300.0037.900.000.00 %00-
60.0031.7034.300.0033.000.000.00 %00-
65.0026.7029.400.0028.050.000.00 %00-
70.0021.6024.4020.9323.000.000.00 %00-
75.0016.7019.1027.6017.900.000.00 %00-
80.0011.8014.1022.7012.950.000.00 %00-
85.008.0010.007.709.000.000.00 %069-
87.504.906.506.605.700.000.00 %05-
90.003.304.302.503.80-3.00-54.55 %164222:52:51
92.501.051.450.951.25-1.10-53.66 %2186801:40:23
95.000.050.200.200.125-0.25-55.56 %439800:20:23
97.500.050.150.050.10-0.07-58.33 %2242823:14:29
100.000.070.050.070.060.000.00 %01,338-
105.000.020.050.020.0350.000.00 %01,058-
110.000.040.050.030.045-0.01-25.00 %51,37601:10:19
115.000.050.050.010.05-0.04-80.00 %275823:53:46
120.000.030.050.050.040.0266.67 %245401:19:07
125.000.050.050.050.050.000.00 %0265-
130.000.050.350.050.200.000.00 %0527-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.001.150.000.000.000.00 %00-
60.000.661.300.660.980.000.00 %02-
65.000.242.150.241.1950.000.00 %015-
70.000.051.100.050.5750.000.00 %025-
75.000.060.600.060.330.000.00 %053-
80.000.050.050.050.050.000.00 %0205-
85.000.050.100.050.0750.000.00 %0856-
87.500.050.650.010.35-0.04-80.00 %19702:28:01
90.000.050.100.030.075-0.03-50.00 %4084302:30:39
92.500.200.350.240.2750.0420.00 %12242702:21:52
95.001.401.801.401.600.2521.74 %2683502:26:31
97.503.204.604.503.901.3542.86 %2359800:40:34
100.005.807.006.596.400.7913.62 %379002:02:25
105.0011.0013.3012.3512.151.1510.27 %13301:06:23
110.0016.1017.4016.2016.750.000.00 %07-
115.0020.7022.6022.4521.651.356.40 %191322:39:09
120.0026.0027.0025.1026.500.000.00 %025-
125.0030.6033.5033.1032.050.000.00 %07-
130.0035.1038.5038.1036.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

WHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock