ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wells Fargo and Company

Wells Fargo and Company (WFC)

66.78
-4.27
(-6.01%)
終了 3月11日 5:00AM
66.99
0.21
( 0.31% )
プレマーケット: 8:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.4522.850.0022.150.000.00 %00-
50.0016.0516.950.0016.500.000.00 %00-
55.0011.5012.9011.3612.20-14.34-55.80 %212025/3/11
60.006.607.9013.507.250.000.00 %013-
61.005.256.9512.306.100.000.00 %01-
62.004.706.204.205.450.000.00 %2702025/3/11
63.003.954.6510.604.300.000.00 %02-
64.003.353.553.253.450.000.00 %4602025/3/11
65.002.652.722.642.685-3.51-57.07 %32482025/3/11
66.002.002.051.902.025-3.50-64.81 %246132025/3/11
67.001.451.491.391.47-3.24-69.98 %385762025/3/11
68.001.001.040.971.02-2.48-71.88 %767732025/3/11
69.000.660.690.610.675-2.24-78.60 %6521142025/3/11
70.000.410.440.400.425-1.73-81.22 %9952022025/3/11
71.000.260.280.260.27-1.26-82.89 %6056202025/3/11
72.000.160.170.160.165-0.88-84.62 %4104382025/3/11
73.000.100.110.100.105-0.60-85.71 %4757372025/3/11
74.000.060.070.060.065-0.37-86.05 %2898822025/3/11
75.000.040.050.050.045-0.22-81.48 %2488822025/3/11
76.000.030.040.030.035-0.13-81.25 %1152862025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.020.210.020.1150.000.00 %01-
50.000.011.000.010.5050.000.00 %5506012025/3/11
55.000.020.030.030.0250.0150.00 %9921,6272025/3/11
60.000.110.130.140.120.09180.00 %1,0808932025/3/11
61.000.170.190.190.180.12171.43 %2942025/3/11
62.000.250.270.280.260.19211.11 %210432025/3/11
63.000.380.400.480.390.37336.36 %620172025/3/11
64.000.560.590.630.5750.50384.62 %5692062025/3/11
65.000.820.850.850.8350.64304.76 %5232282025/3/11
66.001.161.201.231.180.95339.29 %1881422025/3/11
67.001.591.651.841.621.47397.30 %2,4862,2242025/3/11
68.002.142.202.232.171.71328.85 %4234132025/3/11
69.002.742.923.002.832.27310.96 %3104582025/3/11
70.003.453.753.953.602.96298.99 %3846842025/3/11
71.003.604.655.304.1253.85265.52 %345992025/3/11
72.004.705.655.255.1753.11145.33 %966272025/3/11
73.005.456.556.406.003.85150.98 %499522025/3/11
74.006.458.407.757.4254.10112.33 %615462025/3/11
75.007.408.558.437.9754.1094.69 %269792025/3/11
76.008.459.559.509.004.2079.25 %1874912025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
673.4k
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M
TNONTenon Medical Inc
US$ 1.83
(46.40%)
11.52M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 12.10
(-31.09%)
151.39k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.62
(3.25%)
21.16M
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
BTOGBit Origin Ltd
US$ 0.496
(4.40%)
14.63M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M

WFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock