ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40.71
0.22
( 0.54% )
更新日時: 00:58:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0015.3017.300.0016.300.000.00 %00-
30.0010.5012.309.8011.400.000.00 %020-
33.007.509.207.578.350.000.00 %05-
34.006.508.304.907.400.000.00 %04-
35.005.607.205.206.400.000.00 %06-
36.004.605.602.055.100.000.00 %08-
37.003.704.203.803.950.000.00 %015-
38.002.903.101.533.000.000.00 %05-
39.002.052.202.352.1250.3014.63 %13322:38:01
40.001.301.451.421.3750.107.58 %1147900:53:06
41.000.750.900.910.8250.2231.88 %348400:08:25
42.000.350.450.420.400.1450.00 %111,07223:59:52
43.000.150.250.150.200.000.00 %01,933-
44.000.050.150.100.100.000.00 %0547-
45.000.010.050.010.030.000.00 %0167-
46.000.170.300.170.2350.000.00 %03-
47.000.090.500.090.2950.000.00 %025-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.000.000.000.00 %00-
30.000.020.500.020.260.000.00 %030-
33.000.220.500.220.360.000.00 %05-
34.000.100.500.100.300.000.00 %011-
35.000.170.500.170.3350.000.00 %031-
36.000.200.100.200.150.000.00 %0333-
37.000.050.150.250.100.000.00 %0155-
38.000.100.200.210.150.000.00 %0254-
39.000.250.350.350.300.026.06 %820022:34:58
40.000.500.650.550.575-0.23-29.49 %2635500:11:58
41.000.951.052.581.000.000.00 %0168-
42.001.501.701.751.600.000.00 %0236-
43.002.202.502.062.350.000.00 %00-
44.002.703.502.903.100.000.00 %00-
45.003.905.200.004.550.000.00 %00-
46.004.706.200.005.450.000.00 %00-
47.005.707.200.006.450.000.00 %00-
48.006.708.200.007.450.000.00 %00-
49.007.709.400.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

WES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock