ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wabtec Corp

Wabtec Corp (WAB)

185.91
2.25
(1.23%)
終了 4月3日 5:00AM
185.91
0.00
(0.00%)
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0049.6053.4049.7651.500.000.00 %02-
140.0044.5048.4042.4346.450.000.00 %00-
145.0039.6043.3041.1041.450.000.00 %02-
150.0034.1038.5045.0036.300.000.00 %01-
155.0029.1033.4053.0531.250.000.00 %03-
160.0024.8028.8033.7526.800.000.00 %036-
165.0020.0023.7030.6021.850.000.00 %01-
170.0015.2018.6014.9016.900.000.00 %026-
175.0011.5013.408.5012.450.000.00 %018-
180.006.708.806.907.751.2021.05 %11052025/4/03
185.004.606.903.955.750.000.00 %071-
190.002.052.752.152.400.000.00 %0197-
195.000.751.350.481.050.000.00 %0400-
200.000.150.500.310.3250.0519.23 %61062025/4/03
210.000.250.250.250.250.000.00 %0157-
220.000.050.200.050.1250.000.00 %075-
230.000.380.950.380.6650.000.00 %017-
240.000.990.950.990.970.000.00 %036-
250.000.501.150.500.8250.000.00 %02-
260.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.000.250.000.000.000.00 %00-
140.001.150.451.150.800.000.00 %06-
145.000.000.450.000.000.000.00 %00-
150.000.351.750.351.050.000.00 %0172-
155.001.300.601.300.950.000.00 %016-
160.000.320.950.320.6350.000.00 %028-
165.000.051.700.520.8750.000.00 %050-
170.000.151.701.450.9250.000.00 %0143-
175.000.751.352.901.050.000.00 %0107-
180.001.603.402.202.50-2.40-52.17 %1512025/4/03
185.003.204.303.893.75-3.41-46.71 %1682025/4/03
190.005.706.8010.306.250.000.00 %032-
195.009.2010.2015.549.700.000.00 %035-
200.0012.9015.2023.5514.050.000.00 %014-
210.0022.0025.209.9023.600.000.00 %00-
220.0032.1035.800.0033.950.000.00 %00-
230.0041.9045.800.0043.850.000.00 %00-
240.0051.9055.800.0053.850.000.00 %00-
250.0062.1065.800.0063.950.000.00 %00-
260.0072.1075.800.0073.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

WAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock