
Wabtec Corp (WAB)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.60 | 53.40 | 49.76 | 51.50 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 44.50 | 48.40 | 42.43 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.60 | 43.30 | 41.10 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 34.10 | 38.50 | 45.00 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 29.10 | 33.40 | 53.05 | 31.25 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 24.80 | 28.80 | 33.75 | 26.80 | 0.00 | 0.00 % | 0 | 36 | - |
165.00 | 20.00 | 23.70 | 30.60 | 21.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 15.20 | 18.60 | 14.90 | 16.90 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 11.50 | 13.40 | 8.50 | 12.45 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 6.70 | 8.80 | 6.90 | 7.75 | 1.20 | 21.05 % | 1 | 105 | 2025/4/03 |
185.00 | 4.60 | 6.90 | 3.95 | 5.75 | 0.00 | 0.00 % | 0 | 71 | - |
190.00 | 2.05 | 2.75 | 2.15 | 2.40 | 0.00 | 0.00 % | 0 | 197 | - |
195.00 | 0.75 | 1.35 | 0.48 | 1.05 | 0.00 | 0.00 % | 0 | 400 | - |
200.00 | 0.15 | 0.50 | 0.31 | 0.325 | 0.05 | 19.23 % | 6 | 106 | 2025/4/03 |
210.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 157 | - |
220.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 75 | - |
230.00 | 0.38 | 0.95 | 0.38 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.99 | 0.95 | 0.99 | 0.97 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.15 | 0.45 | 1.15 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 172 | - |
155.00 | 1.30 | 0.60 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.05 | 1.70 | 0.52 | 0.875 | 0.00 | 0.00 % | 0 | 50 | - |
170.00 | 0.15 | 1.70 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 143 | - |
175.00 | 0.75 | 1.35 | 2.90 | 1.05 | 0.00 | 0.00 % | 0 | 107 | - |
180.00 | 1.60 | 3.40 | 2.20 | 2.50 | -2.40 | -52.17 % | 1 | 51 | 2025/4/03 |
185.00 | 3.20 | 4.30 | 3.89 | 3.75 | -3.41 | -46.71 % | 1 | 68 | 2025/4/03 |
190.00 | 5.70 | 6.80 | 10.30 | 6.25 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 9.20 | 10.20 | 15.54 | 9.70 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 12.90 | 15.20 | 23.55 | 14.05 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 22.00 | 25.20 | 9.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.90 | 45.80 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.90 | 55.80 | 0.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.10 | 65.80 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.10 | 75.80 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約