ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wabtec Corp

Wabtec Corp (WAB)

176.54
1.04
( 0.59% )
更新日時: 01:17:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0030.3033.900.0032.100.000.00 %00-
150.0025.1028.900.0027.000.000.00 %00-
155.0020.7023.900.0022.300.000.00 %00-
160.0016.4019.000.0017.700.000.00 %00-
165.0011.8014.000.0012.900.000.00 %00-
170.007.509.100.008.300.000.00 %00-
175.005.005.606.405.300.000.00 %03-
180.002.503.102.332.800.135.91 %521123:23:57
185.000.951.551.201.25-0.12-9.09 %517123:22:36
190.000.400.700.620.550.000.00 %055-
195.000.341.200.340.770.000.00 %0389-
200.000.160.500.160.330.000.00 %0137-
210.000.051.300.050.6750.000.00 %0461-
220.000.071.300.070.6850.000.00 %019-
230.000.300.050.300.1750.000.00 %0477-
240.000.701.300.701.000.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.021.400.020.710.000.00 %00-
150.000.001.450.000.000.000.00 %00-
155.000.150.800.000.4750.000.00 %00-
160.000.351.700.001.0250.000.00 %00-
165.000.851.250.301.050.000.00 %06-
170.001.752.152.901.950.000.00 %0522-
175.003.303.803.703.550.000.00 %012-
180.005.706.305.706.000.000.00 %028-
185.009.0010.008.859.500.000.00 %039-
190.0012.1014.4014.5013.250.000.00 %013-
195.0016.9019.2017.3018.050.000.00 %018-
200.0021.4024.3021.6522.850.000.00 %01-
210.0031.5035.008.8033.250.000.00 %00-
220.0041.5044.300.0042.900.000.00 %00-
230.0051.4054.800.0053.100.000.00 %00-
240.0061.4065.000.0063.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

WAB Discussion

投稿を表示