ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wayfair Inc

Wayfair Inc (W)

31.77
0.77
( 2.48% )
更新日時: 00:41:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.004.504.900.004.700.000.00 %00-
27.504.154.450.004.300.000.00 %00-
28.003.554.000.003.7750.000.00 %00-
28.503.103.505.273.300.000.00 %00-
29.002.542.964.702.750.000.00 %01-
29.501.422.960.002.190.000.00 %00-
30.001.552.293.191.920.000.00 %06-
30.501.101.531.281.3150.000.00 %03-
31.000.720.911.000.8150.3758.73 %195100:02:36
31.500.320.540.550.430.1227.91 %411800:17:33
32.000.150.240.320.1950.026.67 %2750800:08:48
32.500.090.130.120.11-0.13-52.00 %1657000:03:46
33.000.010.030.020.02-0.08-80.00 %310623:44:41
33.500.160.030.160.0950.000.00 %056-
34.000.050.050.050.050.000.00 %0742-
34.500.050.050.050.050.000.00 %1017500:00:11
35.000.030.090.010.06-0.02-66.67 %165423:15:50
35.500.050.110.050.080.000.00 %069-
36.000.080.060.080.070.000.00 %0289-
36.500.010.120.010.065-0.01-50.00 %564322:33:24

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.041.140.040.590.000.00 %013-
27.500.010.030.010.02-0.01-50.00 %7716300:21:19
28.000.010.020.010.015-0.02-66.67 %31020900:00:21
28.500.060.120.060.090.000.00 %013-
29.000.010.040.020.025-0.08-80.00 %1049223:15:18
29.500.020.050.020.035-0.13-86.67 %11211700:05:49
30.000.010.040.010.025-0.19-95.00 %4564400:22:42
30.500.030.050.040.04-0.25-86.21 %244600:11:30
31.000.070.110.110.09-0.48-81.36 %17722400:31:09
31.500.180.240.250.21-0.45-64.29 %5614300:31:31
32.000.390.500.350.445-0.85-70.83 %4226500:04:12
32.500.700.900.790.80-0.66-45.52 %411023:45:36
33.001.141.361.171.25-0.67-36.41 %1463800:16:38
33.501.561.961.501.76-0.87-36.71 %2715600:01:53
34.002.112.412.522.260.000.00 %0169-
34.502.592.982.652.785-0.63-19.21 %147000:16:25
35.003.103.403.303.25-0.68-17.09 %2925023:39:29
35.503.554.052.373.800.000.00 %049-
36.004.054.454.914.250.000.00 %035-
36.504.455.005.204.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 2.0611
(180.15%)
57.35M
RDUSRadius Recycling Inc
US$ 28.47
(108.42%)
4.67M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
AAOIApplied Optoelectronics Inc
US$ 22.73
(43.23%)
11.47M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
4
GLSTGlobal Star Acquisition Inc
US$ 3.49
(-46.80%)
3.03k
ADTXAditxt Inc
US$ 0.022551
(-32.48%)
80.27M
CURRCurrenc Group Inc
US$ 2.3801
(-31.21%)
626.49k
NAYANAYA Biosciences Inc
US$ 0.2249
(-29.96%)
300.48k
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
UOKAMDJM Ltd
US$ 0.1763
(9.71%)
131.23M
NVDANVIDIA Corporation
US$ 121.02
(4.71%)
119.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1712
(7.02%)
98.8M
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock