ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wayfair Inc

Wayfair Inc (W)

33.66
2.11
(6.69%)
終了 3月23日 5:00AM
33.60
-0.06
(-0.18%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.505.155.652.755.400.000.00 %02-
29.004.755.152.584.950.000.00 %03-
29.503.654.502.934.0750.000.00 %074-
30.003.804.103.923.951.9296.00 %27762025/3/22
30.502.713.651.593.180.000.00 %052-
31.002.583.302.962.941.56111.43 %142062025/3/22
31.502.382.832.702.6051.51126.89 %111012025/3/22
32.002.282.432.572.3551.60164.95 %842952025/3/22
32.501.762.122.091.941.20134.83 %261,3302025/3/22
33.001.562.161.701.861.10183.33 %2933,5212025/3/22
33.501.381.571.521.4751.02204.00 %146722025/3/22
34.001.141.311.181.2250.80210.53 %113942025/3/22
34.500.921.030.970.9750.58148.72 %45402025/3/22
35.000.640.850.820.7450.58241.67 %8433,6262025/3/22
35.500.600.680.580.640.34141.67 %28362025/3/22
36.000.470.550.490.510.31172.22 %801502025/3/22
36.500.360.440.420.400.31281.82 %16112025/3/22
37.000.280.340.320.310.20166.67 %45382025/3/22
37.500.210.280.220.2450.0857.14 %551132025/3/22
38.000.160.230.190.1950.11137.50 %2201612025/3/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.050.140.130.095-0.28-68.29 %301302025/3/22
29.000.140.180.170.16-0.24-58.54 %3592025/3/22
29.500.180.220.210.20-0.34-61.82 %4562025/3/22
30.000.230.290.270.26-0.56-67.47 %913302025/3/22
30.500.300.361.050.330.000.00 %071-
31.000.390.450.400.42-0.83-67.48 %2121052025/3/22
31.500.500.590.510.545-0.99-66.00 %31272025/3/22
32.000.630.700.700.665-1.11-61.33 %50342025/3/22
32.500.770.870.840.82-1.72-67.19 %185112025/3/22
33.000.871.101.010.985-1.47-59.27 %46272025/3/22
33.501.201.421.321.31-2.28-63.33 %73102025/3/22
34.001.431.691.601.56-0.89-35.74 %453022025/3/22
34.501.632.012.051.82-2.45-54.44 %2202025/3/22
35.002.002.202.052.10-1.64-44.44 %59312025/3/22
35.502.362.512.902.4350.000.00 %01-
36.002.723.354.843.0350.000.00 %06-
36.502.323.305.352.810.000.00 %02-
37.003.003.703.753.35-1.82-32.68 %26262025/3/22
37.503.804.155.103.9750.000.00 %02-
38.004.404.704.654.55-2.50-34.97 %1352025/3/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

W Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock