ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.055
0.565
( 1.33% )
更新日時: 05:03:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.005.204.915.100.9122.75 %11,85802:41:49
38.504.454.704.374.5750.7219.73 %5331202:38:50
39.004.004.104.214.050.7120.29 %1389,36404:14:14
39.503.503.603.623.550.7727.02 %2,0524,80304:53:35
40.003.003.103.073.050.5823.29 %2638,36205:01:33
40.502.492.592.632.540.6935.57 %50510,09504:59:52
41.002.002.092.072.0450.5536.18 %3,66816,12205:01:33
41.501.531.591.481.560.5051.02 %74412,71905:01:57
42.001.001.081.121.040.64133.33 %3,37311,22005:00:00
42.500.530.590.550.560.42323.08 %17,04211,52905:01:34
43.000.050.100.100.0750.07233.33 %4,4084,12105:03:08
43.500.010.010.010.01-0.01-50.00 %25417404:57:02
44.000.010.010.010.010.000.00 %2035,82703:14:18
44.500.040.010.040.0250.000.00 %02-
45.000.010.010.010.010.000.00 %01,330-
45.500.000.040.030.030.000.00 %2002:01:35
46.000.010.010.010.010.000.00 %3724503:00:56
47.000.020.010.020.0150.000.00 %024-
48.000.020.010.020.0150.000.00 %01-
49.000.050.050.050.050.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.010.010.020.010.01100.00 %13,71223:30:04
38.500.010.100.010.0550.000.00 %0717-
39.000.010.020.010.0150.000.00 %632,00803:52:35
39.500.010.010.010.010.000.00 %51,87302:25:07
40.000.020.010.010.015-0.01-50.00 %393,98204:14:24
40.500.010.010.010.010.000.00 %272,02503:45:42
41.000.010.030.010.02-0.01-50.00 %583,43604:37:05
41.500.010.010.010.010.000.00 %211,56003:02:16
42.000.010.010.010.01-0.02-66.67 %1,0823,07504:21:20
42.500.010.120.010.065-0.13-92.86 %34935105:02:00
43.000.020.050.040.035-0.46-92.00 %1,9895504:42:29
43.500.420.510.400.465-3.90-90.70 %36004:24:52
44.001.111.142.031.1250.000.00 %015-
44.501.231.534.701.380.000.00 %01-
45.000.733.902.352.315-0.70-22.95 %2501:45:45
45.500.564.000.002.280.000.00 %00-
46.002.742.995.752.8650.000.00 %00-
47.003.304.256.403.7750.000.00 %00-
48.003.556.1510.104.850.000.00 %00-
49.004.307.200.005.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

VZ Discussion

投稿を表示