ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.32
0.56
(1.31%)
終了 2月25日 6:00AM
43.33
0.01
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.754.950.004.850.000.00 %00-
39.004.254.454.554.350.7218.80 %46272025/2/25
39.503.754.003.753.8750.185.04 %1572025/2/25
40.003.303.703.453.500.6322.34 %7823,8582025/2/25
40.502.613.002.902.8050.6026.09 %226562025/2/25
41.002.252.552.442.400.5428.42 %2947,6732025/2/25
41.501.762.061.961.910.6853.12 %2191,3222025/2/25
42.001.351.501.421.4250.4749.47 %2594,4142025/2/25
42.500.920.990.940.9550.3456.67 %2,4809,6512025/2/25
43.000.550.600.550.5750.2477.42 %4,5725,0312025/2/25
43.500.290.300.310.2950.1482.35 %14,20910,7552025/2/25
44.000.120.150.120.1350.0450.00 %9,8652,4932025/2/25
44.500.050.060.060.0550.0120.00 %2,2701252025/2/25
45.000.020.030.030.0250.0150.00 %1,2491,1812025/2/25
45.500.020.030.020.0250.000.00 %13202025/2/25
46.000.010.020.010.015-0.01-50.00 %441112025/2/25
47.000.010.220.030.1150.000.00 %6302025/2/25
48.000.000.010.010.000.000.00 %102025/2/25
49.000.000.010.000.000.000.00 %00-
50.000.000.010.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.040.030.040.0350.000.00 %023-
39.000.010.020.020.0150.01100.00 %457022025/2/25
39.500.010.010.010.01-0.02-66.67 %311212025/2/25
40.000.030.020.010.025-0.02-66.67 %1431,7012025/2/25
40.500.010.030.010.02-0.01-50.00 %2563732025/2/25
41.000.010.030.030.02-0.01-25.00 %3531,6062025/2/25
41.500.020.050.020.035-0.06-75.00 %2141,5592025/2/25
42.000.040.050.050.045-0.15-75.00 %5,5382,0862025/2/25
42.500.090.100.100.095-0.19-65.52 %1,7521,2252025/2/25
43.000.140.300.210.22-0.36-63.16 %1,0843142025/2/25
43.500.320.470.450.395-0.47-51.09 %838572025/2/25
44.000.750.940.860.845-0.10-10.42 %80772025/2/25
44.500.981.281.231.13-0.18-12.77 %212025/2/25
45.001.511.871.691.69-0.19-10.11 %1892025/2/25
45.502.012.280.002.1450.000.00 %00-
46.002.512.792.812.65-4.54-61.77 %602025/2/25
47.003.504.650.004.0750.000.00 %00-
48.004.605.700.005.150.000.00 %00-
49.005.556.450.006.000.000.00 %00-
50.005.606.850.006.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

VZ Discussion

投稿を表示